International Seaways Inc (NY: INSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	33.90	34.35	33.72	34.30	1,123,919	+0.52(+1.53%)
Mar 30, 2023	34.45	34.48	33.26	33.78	637,929	-0.44(-1.30%)
Mar 29, 2023	35.38	35.67	34.19	34.22	614,091	-0.99(-2.80%)
Mar 28, 2023	35.34	35.85	35.13	35.21	558,886	-0.11(-0.30%)
Mar 27, 2023	35.14	35.66	34.50	35.32	835,657	+0.63(+1.80%)
Mar 24, 2023	34.40	35.14	33.94	34.69	813,688	-0.38(-1.08%)
Mar 23, 2023	36.42	37.58	34.89	35.07	852,972	-1.11(-3.07%)
Mar 22, 2023	36.60	37.20	35.47	36.18	716,654	-0.51(-1.39%)
Mar 21, 2023	36.21	37.04	36.02	36.69	731,030	+1.95(+5.61%)
Mar 20, 2023	33.80	35.33	33.76	34.74	848,577	+1.23(+3.68%)
Mar 17, 2023	34.36	34.80	33.14	33.51	1,154,997	-0.49(-1.43%)
Mar 16, 2023	34.00	34.29	32.88	33.99	1,088,667	-0.38(-1.10%)
Mar 15, 2023	35.22	35.39	33.94	34.37	1,098,166	-2.24(-6.11%)
Mar 14, 2023	36.52	37.79	36.40	36.61	741,703	+0.52(+1.44%)
Mar 13, 2023	35.66	36.95	34.36	36.09	1,220,698	-1.32(-3.52%)
Mar 10, 2023	38.78	39.55	37.33	37.41	1,374,229	-1.35(-3.48%)
Mar 09, 2023	40.66	40.92	38.61	38.76	1,125,442	-1.73(-4.28%)
Mar 08, 2023	40.81	41.62	39.88	40.49	935,658	+0.18(+0.45%)
Mar 07, 2023	40.54	40.54	39.28	40.31	807,298	-0.32(-0.78%)
Mar 06, 2023	41.68	41.68	39.90	40.62	813,565	-1.06(-2.53%)
Mar 03, 2023	41.46	41.97	40.49	41.68	714,568	+0.44(+1.07%)
Mar 02, 2023	40.35	41.52	39.61	41.24	1,029,331	+0.83(+2.05%)