International Seaways Inc (NY: INSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	29.94	30.06	29.04	29.67	887,970	-0.92(-3.01%)
May 30, 2023	30.70	31.09	30.36	30.59	593,630	-0.53(-1.69%)
May 26, 2023	30.78	31.20	30.74	31.11	415,178	+0.65(+2.13%)
May 25, 2023	30.83	31.01	30.22	30.46	456,462	-0.60(-1.93%)
May 24, 2023	30.86	31.60	30.49	31.06	664,309	+0.10(+0.32%)
May 23, 2023	31.57	31.70	30.82	30.97	447,044	-0.67(-2.13%)
May 22, 2023	31.94	32.53	31.40	31.64	690,898	-0.30(-0.95%)
May 19, 2023	31.53	32.36	31.39	31.94	654,621	+0.72(+2.32%)
May 18, 2023	31.12	31.28	30.30	31.22	563,096	-0.11(-0.34%)
May 17, 2023	31.33	31.71	31.20	31.33	592,552	+0.04(+0.13%)
May 16, 2023	31.77	32.29	31.25	31.29	553,301	-0.60(-1.88%)
May 15, 2023	32.51	33.22	31.80	31.89	507,805	-0.33(-1.02%)
May 12, 2023	34.09	34.83	32.11	32.22	608,868	-1.12(-3.36%)
May 11, 2023	32.13	33.68	32.13	33.34	785,299	+1.06(+3.29%)
May 10, 2023	31.36	32.59	31.08	32.27	847,158	+1.05(+3.35%)
May 09, 2023	30.47	31.58	29.94	31.23	770,416	+0.24(+0.77%)
May 08, 2023	31.38	31.57	30.12	30.99	891,558	-0.07(-0.24%)
May 05, 2023	31.42	33.15	30.76	31.06	1,262,681	+1.43(+4.83%)
May 04, 2023	29.96	30.14	29.13	29.63	848,577	-0.85(-2.78%)
May 03, 2023	32.13	32.22	30.38	30.48	702,956	-1.64(-5.10%)
May 02, 2023	32.64	32.68	31.73	32.12	886,962	-0.76(-2.30%)
May 01, 2023	32.79	32.96	32.23	32.87	663,697	+0.11(+0.33%)
Apr 28, 2023	32.91	33.43	32.64	32.77	438,220	-0.37(-1.12%)
Apr 27, 2023	33.51	33.66	32.96	33.14	492,577	-0.39(-1.18%)
Apr 26, 2023	34.94	34.97	33.33	33.53	778,294	-1.42(-4.05%)
Apr 25, 2023	35.01	35.57	34.58	34.95	1,006,853	+0.01(+0.02%)
Apr 24, 2023	33.61	35.70	33.61	34.94	717,453	+2.00(+6.07%)
Apr 21, 2023	32.69	33.05	32.07	32.94	748,402	+0.21(+0.63%)
Apr 20, 2023	33.54	33.82	32.69	32.73	484,413	-1.18(-3.47%)
Apr 19, 2023	34.09	34.42	33.11	33.91	565,081	-0.77(-2.21%)
Apr 18, 2023	34.04	34.88	33.52	34.68	642,473	+0.28(+0.81%)
Apr 17, 2023	33.33	34.71	33.33	34.40	573,972	+1.31(+3.95%)
Apr 14, 2023	33.29	33.75	32.59	33.09	551,540	+0.02(+0.07%)
Apr 13, 2023	32.55	33.84	32.55	33.06	612,584	+0.63(+1.93%)
Apr 12, 2023	32.30	32.73	32.11	32.44	501,953	+0.12(+0.38%)
Apr 11, 2023	31.76	32.70	31.75	32.31	717,258	+0.70(+2.21%)
Apr 10, 2023	31.48	32.19	31.41	31.62	405,609	+0.39(+1.24%)
Apr 06, 2023	31.96	32.01	31.04	31.23	600,552	-0.66(-2.06%)
Apr 05, 2023	31.35	32.01	30.76	31.89	628,487	+0.30(+0.94%)
Apr 04, 2023	31.98	32.01	31.06	31.59	901,850	-0.46(-1.44%)
Apr 03, 2023	33.99	34.22	31.29	32.05	1,676,303	-2.25(-6.55%)
Mar 31, 2023	33.90	34.35	33.72	34.30	1,123,919	+0.52(+1.53%)
Mar 30, 2023	34.45	34.48	33.26	33.78	637,929	-0.44(-1.30%)
Mar 29, 2023	35.38	35.67	34.19	34.22	614,091	-0.99(-2.80%)
Mar 28, 2023	35.34	35.85	35.13	35.21	558,886	-0.11(-0.30%)
Mar 27, 2023	35.14	35.66	34.50	35.32	835,657	+0.63(+1.80%)
Mar 24, 2023	34.40	35.14	33.94	34.69	813,688	-0.38(-1.08%)
Mar 23, 2023	36.42	37.58	34.89	35.07	852,972	-1.11(-3.07%)
Mar 22, 2023	36.60	37.20	35.47	36.18	716,654	-0.51(-1.39%)
Mar 21, 2023	36.21	37.04	36.02	36.69	731,030	+1.95(+5.61%)
Mar 20, 2023	33.80	35.33	33.76	34.74	848,577	+1.23(+3.68%)
Mar 17, 2023	34.36	34.80	33.14	33.51	1,154,997	-0.49(-1.43%)
Mar 16, 2023	34.00	34.29	32.88	33.99	1,088,667	-0.38(-1.10%)
Mar 15, 2023	35.22	35.39	33.94	34.37	1,098,166	-2.24(-6.11%)
Mar 14, 2023	36.52	37.79	36.40	36.61	741,703	+0.52(+1.44%)
Mar 13, 2023	35.66	36.95	34.36	36.09	1,220,698	-1.32(-3.52%)
Mar 10, 2023	38.78	39.55	37.33	37.41	1,374,229	-1.35(-3.48%)
Mar 09, 2023	40.66	40.92	38.61	38.76	1,125,442	-1.73(-4.28%)
Mar 08, 2023	40.81	41.62	39.88	40.49	935,658	+0.18(+0.45%)
Mar 07, 2023	40.54	40.54	39.28	40.31	807,298	-0.32(-0.78%)
Mar 06, 2023	41.68	41.68	39.90	40.62	813,565	-1.06(-2.53%)
Mar 03, 2023	41.46	41.97	40.49	41.68	714,568	+0.44(+1.07%)
Mar 02, 2023	40.35	41.52	39.61	41.24	1,029,331	+0.83(+2.05%)