International Seaways Inc (NY: INSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	15.06	15.20	14.94	15.00	235,123	+0.03(+0.23%)
Jun 29, 2017	14.78	14.98	14.54	14.97	205,661	+0.24(+1.60%)
Jun 28, 2017	14.79	14.87	14.67	14.73	168,191	+0.03(+0.19%)
Jun 27, 2017	14.73	14.89	14.59	14.71	209,878	+0.06(+0.38%)
Jun 26, 2017	14.45	14.89	14.31	14.65	305,263	+0.19(+1.29%)
Jun 23, 2017	14.20	14.51	14.10	14.46	2,250,362	+0.30(+2.15%)
Jun 22, 2017	14.16	14.30	14.06	14.16	117,761	+0.02(+0.15%)
Jun 21, 2017	14.25	14.45	13.99	14.14	209,851	-0.11(-0.78%)
Jun 20, 2017	14.06	14.47	14.06	14.25	233,721	+0.09(+0.64%)
Jun 19, 2017	13.81	14.23	13.70	14.16	322,091	+0.39(+2.82%)
Jun 16, 2017	13.45	13.90	13.45	13.77	528,203	+0.20(+1.48%)
Jun 15, 2017	13.84	14.02	13.33	13.57	636,437	-0.37(-2.63%)
Jun 14, 2017	14.16	14.33	13.88	13.94	523,866	-0.30(-2.09%)
Jun 13, 2017	14.15	14.46	13.85	14.24	311,619	+0.42(+3.06%)
Jun 12, 2017	13.77	14.02	13.76	13.81	191,468	+0.08(+0.60%)
Jun 09, 2017	13.84	13.88	13.66	13.73	211,396	-0.14(-1.00%)
Jun 08, 2017	13.77	13.95	13.66	13.87	121,020	+0.02(+0.15%)
Jun 07, 2017	13.79	13.91	13.64	13.85	134,304	+0.09(+0.65%)
Jun 06, 2017	13.70	13.84	13.40	13.76	152,335	+0.01(+0.05%)
Jun 05, 2017	13.69	13.80	13.63	13.75	76,777	+0.01(+0.05%)
Jun 02, 2017	13.72	13.81	13.63	13.74	137,310	+0.03(+0.25%)
Jun 01, 2017	13.64	13.86	13.55	13.71	126,667	+0.01(+0.10%)
May 31, 2017	13.85	13.85	13.63	13.70	257,295	-0.13(-0.95%)
May 30, 2017	14.15	14.15	13.82	13.83	172,574	-0.41(-2.87%)
May 26, 2017	13.90	14.29	13.90	14.24	134,797	+0.26(+1.88%)
May 25, 2017	13.90	14.04	13.90	13.97	107,045	+0.06(+0.40%)
May 24, 2017	14.06	14.25	13.85	13.92	65,193	-0.15(-1.08%)
May 23, 2017	14.25	14.25	14.06	14.07	76,527	-0.24(-1.65%)
May 22, 2017	14.43	14.46	14.18	14.31	137,109	-0.18(-1.24%)
May 19, 2017	14.22	14.54	14.22	14.49	127,531	+0.19(+1.36%)
May 18, 2017	14.12	14.43	14.12	14.29	170,233	+0.17(+1.23%)
May 17, 2017	13.80	14.19	13.48	14.12	156,178	+0.28(+2.05%)
May 16, 2017	13.86	14.18	13.81	13.83	160,836	+0.01(+0.10%)
May 15, 2017	14.23	14.31	13.82	13.82	93,508	-0.33(-2.30%)
May 12, 2017	14.55	14.72	14.13	14.15	58,427	-0.39(-2.71%)
May 11, 2017	14.51	14.62	14.29	14.54	86,351	-0.08(-0.52%)
May 10, 2017	14.19	15.13	14.19	14.62	368,811	+0.86(+6.24%)
May 09, 2017	13.72	13.87	13.62	13.76	160,339	+0.06(+0.40%)
May 08, 2017	13.76	13.88	13.66	13.70	78,937	-0.11(-0.80%)
May 05, 2017	13.74	13.86	13.68	13.81	100,238	+0.09(+0.66%)
May 04, 2017	13.59	13.88	13.59	13.72	214,852	+0.13(+0.97%)
May 03, 2017	13.61	13.76	13.53	13.59	76,289	-0.08(-0.61%)
May 02, 2017	13.49	13.86	13.49	13.68	145,247	+0.19(+1.39%)
May 01, 2017	13.47	13.53	13.45	13.49	75,174	+0.10(+0.78%)
Apr 28, 2017	13.57	13.57	13.37	13.38	157,744	-0.15(-1.08%)
Apr 27, 2017	13.54	13.57	13.50	13.53	66,768	-0.02(-0.15%)
Apr 26, 2017	13.39	13.60	13.39	13.55	133,934	+0.11(+0.82%)
Apr 25, 2017	13.38	13.57	13.31	13.44	177,203	+0.15(+1.15%)
Apr 24, 2017	13.33	13.36	13.23	13.29	166,468	+0.03(+0.26%)
Apr 21, 2017	13.10	13.29	13.09	13.25	196,811	+0.10(+0.79%)
Apr 20, 2017	13.12	13.55	13.05	13.15	368,912	+0.03(+0.21%)
Apr 19, 2017	13.14	13.21	13.07	13.12	97,514	-0.03(-0.26%)
Apr 18, 2017	13.02	13.24	12.96	13.16	530,237	+0.08(+0.63%)
Apr 17, 2017	12.95	13.17	12.95	13.07	100,642	+0.17(+1.34%)
Apr 13, 2017	12.93	13.03	12.78	12.90	105,329	-0.12(-0.90%)
Apr 12, 2017	13.25	13.25	13.00	13.02	104,925	-0.28(-2.08%)
Apr 11, 2017	13.27	13.40	13.24	13.29	176,792	+0.02(+0.16%)
Apr 10, 2017	13.00	13.40	13.00	13.27	148,667	+0.21(+1.64%)
Apr 07, 2017	13.17	13.17	13.00	13.06	144,720	-0.08(-0.63%)
Apr 06, 2017	12.95	13.16	12.92	13.14	221,728	+0.18(+1.39%)
Apr 05, 2017	12.97	13.16	12.91	12.96	299,349	-0.07(-0.53%)
Apr 04, 2017	13.26	13.29	12.86	13.03	347,544	-0.24(-1.83%)