International Seaways Inc (NY: INSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		15.10	15.10	15.10	0	-0.52(-3.34%)
Aug 30, 2018	15.49	15.64	15.37	15.62	60,714	+0.14(+0.90%)
Aug 29, 2018	15.56	15.70	15.42	15.48	71,446	-0.04(-0.28%)
Aug 28, 2018	15.40	15.63	15.36	15.53	49,466	+0.10(+0.62%)
Aug 27, 2018	15.58	15.73	15.34	15.43	83,710	-0.11(-0.71%)
Aug 24, 2018	15.43	15.58	15.23	15.54	84,253	+0.19(+1.25%)
Aug 23, 2018	15.45	15.64	15.27	15.35	107,610	-0.07(-0.43%)
Aug 22, 2018	15.06	15.45	15.06	15.42	140,520	+0.43(+2.85%)
Aug 21, 2018	14.64	15.07	14.64	14.99	81,411	+0.37(+2.52%)
Aug 20, 2018	14.32	14.64	14.15	14.62	94,244	+0.37(+2.58%)
Aug 17, 2018	14.33	14.58	14.12	14.25	179,107	-0.03(-0.21%)
Aug 16, 2018	14.52	14.53	14.19	14.28	133,648	-0.18(-1.27%)
Aug 15, 2018	14.61	14.70	14.17	14.47	131,084	-0.24(-1.60%)
Aug 14, 2018	14.87	15.03	14.63	14.70	62,501	-0.21(-1.38%)
Aug 13, 2018	15.25	15.27	14.84	14.91	66,992	-0.36(-2.36%)
Aug 10, 2018	14.97	15.37	14.89	15.27	108,578	+0.17(+1.12%)
Aug 09, 2018	15.50	15.76	15.09	15.10	74,416	-0.40(-2.61%)
Aug 08, 2018	15.70	16.56	15.39	15.50	140,098	-0.26(-1.63%)
Aug 07, 2018	15.95	16.06	15.59	15.76	92,343	-0.08(-0.51%)
Aug 06, 2018	15.84	15.91	15.67	15.84	71,242	+0.01(+0.05%)
Aug 03, 2018	16.26	16.42	15.70	15.84	94,989	-0.40(-2.45%)
Aug 02, 2018	15.83	16.28	15.69	16.23	102,810	+0.32(+2.04%)