International Seaways Inc (NY: INSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	14.61	14.70	14.39	14.52	450,748	+0.01(+0.10%)
Sep 28, 2017	14.80	14.80	14.43	14.51	134,030	-0.31(-2.09%)
Sep 27, 2017	14.64	14.91	14.44	14.82	158,844	+0.18(+1.26%)
Sep 26, 2017	14.91	15.03	14.60	14.63	185,674	-0.29(-1.98%)
Sep 25, 2017	14.71	15.32	14.71	14.93	290,249	+0.24(+1.66%)
Sep 22, 2017	14.17	14.74	14.17	14.68	211,788	+0.48(+3.37%)
Sep 21, 2017	14.42	14.67	14.19	14.21	191,787	-0.27(-1.88%)
Sep 20, 2017	13.86	14.98	13.86	14.48	369,471	+0.60(+4.30%)
Sep 19, 2017	13.68	14.12	13.65	13.88	341,965	+0.17(+1.24%)
Sep 18, 2017	13.48	13.74	13.42	13.71	225,652	+0.23(+1.70%)
Sep 15, 2017	13.53	13.57	13.39	13.48	417,452	-0.01(-0.05%)
Sep 14, 2017	13.42	13.57	13.39	13.49	215,315	+0.07(+0.55%)
Sep 13, 2017	13.57	13.57	13.36	13.42	204,495	-0.15(-1.09%)
Sep 12, 2017	13.42	13.70	13.34	13.56	184,133	+0.22(+1.66%)
Sep 11, 2017	13.34	13.50	13.25	13.34	202,764	+0.08(+0.61%)
Sep 08, 2017	13.34	13.42	13.14	13.26	311,896	-0.10(-0.77%)
Sep 07, 2017	13.46	13.66	13.25	13.36	204,565	-0.07(-0.55%)
Sep 06, 2017	13.59	13.82	13.39	13.44	257,146	-0.14(-1.03%)
Sep 05, 2017	13.60	13.67	13.32	13.58	461,350	+0.00(+0.00%)
Sep 01, 2017	13.55	13.65	13.46	13.58	102,466	-0.01(-0.11%)
Aug 31, 2017	13.59	13.67	13.42	13.59	192,853	+0.09(+0.65%)
Aug 30, 2017	13.87	13.92	13.46	13.50	217,600	-0.41(-2.91%)
Aug 29, 2017	13.48	13.95	13.36	13.91	257,716	+0.46(+3.40%)
Aug 28, 2017	13.88	13.99	13.37	13.45	353,503	-0.41(-2.98%)
Aug 25, 2017	13.87	14.07	13.64	13.87	148,033	+0.03(+0.21%)
Aug 24, 2017	13.57	14.13	13.49	13.84	531,497	+0.27(+2.01%)
Aug 23, 2017	13.38	13.67	13.31	13.56	223,898	+0.12(+0.88%)
Aug 22, 2017	13.49	13.58	13.35	13.45	115,011	+0.04(+0.33%)
Aug 21, 2017	13.84	13.84	13.25	13.40	143,684	-0.42(-3.04%)
Aug 18, 2017	13.55	13.91	13.51	13.82	192,063	+0.15(+1.08%)
Aug 17, 2017	14.29	14.31	13.67	13.67	248,605	-0.71(-4.92%)
Aug 16, 2017	14.28	14.60	14.23	14.38	185,372	+0.10(+0.67%)
Aug 15, 2017	15.19	15.19	14.29	14.29	218,848	-0.95(-6.24%)
Aug 14, 2017	15.50	15.68	15.19	15.24	149,891	-0.24(-1.52%)
Aug 11, 2017	15.61	15.97	15.19	15.47	435,865	-0.26(-1.64%)
Aug 10, 2017	15.82	16.00	15.61	15.73	212,260	-0.11(-0.70%)
Aug 09, 2017	15.48	16.78	15.07	15.84	384,908	-0.39(-2.41%)
Aug 08, 2017	16.40	16.53	16.18	16.23	370,167	-0.14(-0.86%)
Aug 07, 2017	16.50	16.65	16.32	16.37	174,416	-0.18(-1.07%)
Aug 04, 2017	16.53	16.65	16.47	16.55	162,382	+0.02(+0.13%)
Aug 03, 2017	16.63	16.81	16.44	16.53	254,524	-0.04(-0.27%)
Aug 02, 2017	16.84	16.87	16.44	16.57	196,984	-0.25(-1.49%)
Aug 01, 2017	16.90	16.92	16.76	16.82	153,236	+0.01(+0.04%)
Jul 31, 2017	16.58	16.98	16.53	16.81	200,917	+0.24(+1.42%)
Jul 28, 2017	16.86	17.21	16.58	16.58	214,995	-0.35(-2.05%)
Jul 27, 2017	16.87	17.05	16.79	16.93	218,703	+0.04(+0.26%)
Jul 26, 2017	17.00	17.06	16.87	16.88	191,341	-0.09(-0.52%)
Jul 25, 2017	16.81	16.99	16.73	16.97	437,109	+0.29(+1.72%)
Jul 24, 2017	16.79	16.93	16.54	16.68	263,036	-0.07(-0.44%)
Jul 21, 2017	16.92	17.27	16.72	16.76	520,138	+0.06(+0.35%)
Jul 20, 2017	16.50	16.90	16.50	16.70	155,770	+0.10(+0.62%)
Jul 19, 2017	16.43	16.80	16.43	16.59	455,652	+0.23(+1.40%)
Jul 18, 2017	16.31	16.53	16.17	16.36	320,419	+0.01(+0.04%)
Jul 17, 2017	16.23	16.57	16.14	16.36	282,683	+0.07(+0.41%)
Jul 14, 2017	16.51	16.51	16.28	16.29	91,274	-0.17(-1.03%)
Jul 13, 2017	16.44	16.62	16.40	16.46	166,091	-0.01(-0.09%)
Jul 12, 2017	16.34	16.64	16.33	16.48	220,090	+0.27(+1.68%)
Jul 11, 2017	15.86	16.23	15.75	16.20	216,173	+0.35(+2.19%)
Jul 10, 2017	16.00	16.03	15.80	15.86	205,417	-0.07(-0.42%)
Jul 07, 2017	16.11	16.11	15.75	15.92	216,592	-0.13(-0.83%)
Jul 06, 2017	16.28	16.28	16.04	16.06	146,015	-0.24(-1.45%)
Jul 05, 2017	16.11	16.30	16.06	16.29	263,385	+0.15(+0.96%)