International Seaways Inc (NY: INSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		15.13	15.13	15.13	0	-0.52(-3.34%)
Aug 30, 2018	15.52	15.66	15.40	15.65	60,608	+0.14(+0.90%)
Aug 29, 2018	15.58	15.73	15.44	15.51	71,321	-0.04(-0.28%)
Aug 28, 2018	15.43	15.66	15.38	15.55	49,380	+0.10(+0.62%)
Aug 27, 2018	15.61	15.75	15.36	15.46	83,564	-0.11(-0.71%)
Aug 24, 2018	15.46	15.61	15.25	15.57	84,106	+0.19(+1.25%)
Aug 23, 2018	15.47	15.66	15.30	15.38	107,421	-0.07(-0.43%)
Aug 22, 2018	15.08	15.48	15.08	15.44	140,275	+0.43(+2.85%)
Aug 21, 2018	14.67	15.10	14.66	15.02	81,268	+0.37(+2.52%)
Aug 20, 2018	14.35	14.67	14.18	14.65	94,080	+0.37(+2.58%)
Aug 17, 2018	14.35	14.60	14.15	14.28	178,794	-0.03(-0.21%)
Aug 16, 2018	14.54	14.56	14.21	14.31	133,414	-0.18(-1.27%)
Aug 15, 2018	14.64	14.73	14.19	14.49	130,855	-0.24(-1.60%)
Aug 14, 2018	14.90	15.05	14.65	14.73	62,392	-0.21(-1.38%)
Aug 13, 2018	15.28	15.30	14.87	14.93	66,875	-0.36(-2.36%)
Aug 10, 2018	15.00	15.39	14.91	15.30	108,389	+0.17(+1.12%)
Aug 09, 2018	15.52	15.78	15.12	15.13	74,286	-0.41(-2.61%)
Aug 08, 2018	15.73	16.59	15.42	15.53	139,853	-0.26(-1.63%)
Aug 07, 2018	15.98	16.09	15.62	15.79	92,182	-0.08(-0.51%)
Aug 06, 2018	15.87	15.94	15.70	15.87	71,117	+0.01(+0.05%)
Aug 03, 2018	16.29	16.45	15.73	15.86	94,823	-0.40(-2.45%)
Aug 02, 2018	15.86	16.31	15.72	16.26	102,630	+0.32(+2.03%)
Aug 01, 2018	15.99	16.03	15.64	15.94	84,144	-0.11(-0.69%)
Jul 31, 2018	15.92	16.47	15.92	16.05	130,019	+0.16(+1.02%)
Jul 30, 2018	16.08	16.25	15.88	15.89	107,727	-0.19(-1.19%)
Jul 27, 2018	16.48	16.50	16.06	16.08	139,725	-0.43(-2.59%)
Jul 26, 2018	15.86	16.52	15.83	16.50	153,683	+0.63(+3.95%)
Jul 25, 2018	15.41	15.91	15.29	15.88	147,295	+0.49(+3.16%)
Jul 24, 2018	15.47	15.69	15.33	15.39	125,367	-0.12(-0.76%)
Jul 23, 2018	15.90	15.95	15.49	15.51	146,633	-0.31(-1.96%)
Jul 20, 2018	16.00	16.00	15.65	15.82	175,637	-0.12(-0.74%)
Jul 19, 2018	15.87	16.28	15.85	15.94	119,213	+0.06(+0.37%)
Jul 18, 2018	15.73	16.00	15.63	15.88	102,810	+0.10(+0.61%)
Jul 17, 2018	15.72	15.93	15.68	15.78	141,061	+0.07(+0.42%)
Jul 16, 2018	16.01	16.01	15.30	15.72	151,265	-0.38(-2.34%)
Jul 13, 2018	16.35	16.53	16.06	16.09	82,196	-0.32(-1.93%)
Jul 12, 2018	16.77	16.77	16.24	16.41	144,023	-0.33(-1.98%)
Jul 11, 2018	17.54	17.80	16.71	16.74	187,335	-0.92(-5.22%)
Jul 10, 2018	17.54	17.76	17.46	17.66	369,779	+0.16(+0.93%)
Jul 09, 2018	17.47	17.54	17.37	17.50	165,393	+0.07(+0.38%)
Jul 06, 2018	17.44	17.50	17.23	17.43	101,058	+0.06(+0.34%)
Jul 05, 2018	17.38	17.49	17.23	17.37	97,375	+0.07(+0.43%)
Jul 03, 2018		17.30	17.30	17.30	0	+0.15(+0.86%)
Jul 02, 2018	16.98	17.29	16.84	17.15	99,551	+0.10(+0.56%)
Jun 29, 2018	17.61	17.68	16.99	17.06	140,024	-0.55(-3.14%)
Jun 28, 2018	17.83	17.96	17.56	17.61	321,085	-0.16(-0.91%)
Jun 27, 2018	17.94	18.27	17.41	17.77	277,973	-0.18(-1.03%)
Jun 26, 2018	18.01	18.04	17.58	17.96	237,241	-0.04(-0.21%)
Jun 25, 2018	17.52	18.06	17.09	17.99	395,662	+0.49(+2.82%)
Jun 22, 2018	16.07	17.78	16.07	17.50	2,195,969	+1.57(+9.86%)
Jun 21, 2018	15.93	16.01	15.79	15.93	233,514	+0.05(+0.32%)
Jun 20, 2018	15.71	16.03	15.71	15.88	253,045	+0.24(+1.51%)
Jun 19, 2018	15.17	15.73	15.09	15.64	319,100	+0.34(+2.22%)
Jun 18, 2018	14.52	15.72	14.52	15.30	288,172	+0.78(+5.38%)
Jun 15, 2018		14.77	14.08	14.52	410,631	-0.25(-1.70%)
Jun 14, 2018	15.05	15.15	14.60	14.77	169,008	-0.28(-1.86%)
Jun 13, 2018	15.83	15.83	15.03	15.05	211,912	-0.80(-5.07%)
Jun 12, 2018	16.07	16.07	15.61	15.86	445,073	-0.21(-1.28%)
Jun 11, 2018	15.82	16.09	15.70	16.06	329,087	+0.21(+1.35%)
Jun 08, 2018	15.59	15.90	15.44	15.85	191,387	+0.29(+1.85%)
Jun 07, 2018	15.24	15.61	15.22	15.56	123,107	+0.41(+2.73%)
Jun 06, 2018		15.20		15.15	448,123	+0.58(+4.00%)
Jun 05, 2018	14.88	14.91	14.47	14.57	336,569	-0.15(-1.00%)
Jun 04, 2018	14.99	15.20	14.64	14.71	131,062	-0.35(-2.35%)