International Seaways Inc (NY: INSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	58.35	61.55	58.26	61.29	1,679,132	+4.64(+8.19%)
May 07, 2024	56.65	57.15	56.21	56.65	619,097	+0.32(+0.57%)
May 06, 2024	56.48	57.07	56.22	56.33	619,913	+0.16(+0.28%)
May 03, 2024	55.75	56.77	55.46	56.17	589,218	+0.43(+0.77%)
May 02, 2024	54.98	56.17	54.84	55.74	727,192	+1.10(+2.01%)