International Seaways Inc (NY: INSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	17.98	18.21	17.03	17.06	862,527	-0.98(-5.42%)
Apr 28, 2022	18.12	18.55	17.68	18.04	1,794,299	+0.05(+0.27%)
Apr 27, 2022	16.66	17.99	16.65	17.99	3,225,187	+1.43(+8.63%)
Apr 26, 2022	16.23	16.68	15.94	16.56	1,282,029	+0.40(+2.50%)
Apr 25, 2022	16.07	16.17	15.58	16.15	3,194,154	-0.28(-1.72%)
Apr 22, 2022	17.20	17.35	16.38	16.44	1,090,705	-0.80(-4.64%)
Apr 21, 2022	17.56	17.62	16.98	17.24	2,030,675	-0.24(-1.39%)
Apr 20, 2022	17.20	17.56	17.11	17.48	1,598,401	+0.28(+1.64%)
Apr 19, 2022	16.74	17.30	16.08	17.20	2,504,832	+0.45(+2.70%)
Apr 18, 2022	16.72	17.01	16.43	16.74	694,160	+0.06(+0.34%)
Apr 14, 2022	16.67	16.79	16.24	16.69	854,092	+0.05(+0.29%)
Apr 13, 2022	16.44	16.65	16.07	16.64	1,156,461	+0.19(+1.18%)
Apr 12, 2022	16.28	16.51	16.10	16.45	1,200,771	+0.32(+2.00%)
Apr 11, 2022	15.99	16.20	15.50	16.12	1,189,472	+0.14(+0.86%)
Apr 08, 2022	15.86	16.20	15.86	15.99	642,657	+0.14(+0.87%)
Apr 07, 2022	15.82	16.08	15.54	15.85	1,501,568	+0.23(+1.45%)
Apr 06, 2022	15.25	16.11	15.25	15.62	1,132,406	+0.50(+3.31%)
Apr 05, 2022	15.14	15.38	14.95	15.12	835,196	+0.01(+0.05%)
Apr 04, 2022	15.33	15.44	14.86	15.11	821,545	-0.10(-0.69%)