International Seaways Inc (NY: INSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		12.95	12.95	12.95	0	+0.17(+1.32%)
Mar 28, 2018	13.13	13.16	12.70	12.78	158,451	-0.34(-2.58%)
Mar 27, 2018	13.47	13.69	13.08	13.12	174,248	-0.27(-2.03%)
Mar 26, 2018	13.49	13.71	13.36	13.39	220,860	+0.10(+0.72%)
Mar 23, 2018	13.27	13.69	13.25	13.30	256,955	+0.11(+0.84%)
Mar 22, 2018	13.58	13.90	13.13	13.19	350,462	-0.53(-3.86%)
Mar 21, 2018	13.33	13.89	13.27	13.72	127,957	+0.29(+2.19%)
Mar 20, 2018	13.79	14.06	13.39	13.42	205,915	-0.40(-2.87%)
Mar 19, 2018	13.92	13.92	13.49	13.82	203,355	-0.21(-1.47%)
Mar 16, 2018	13.38	14.08	13.03	14.03	448,024	+0.71(+5.30%)
Mar 15, 2018	13.78	14.04	13.04	13.32	1,137,333	-0.44(-3.21%)
Mar 14, 2018	14.06	14.18	13.69	13.76	129,147	-0.21(-1.53%)
Mar 13, 2018	14.22	14.31	13.93	13.97	115,430	-0.16(-1.15%)
Mar 12, 2018	13.69	14.17	13.39	14.14	553,778	+0.49(+3.56%)
Mar 09, 2018	12.99	13.74	12.79	13.65	358,863	+0.72(+5.58%)
Mar 08, 2018	12.40	12.97	12.36	12.93	200,456	+0.53(+4.27%)
Mar 07, 2018			12.34	12.40	257,095	-0.44(-3.44%)
Mar 06, 2018	12.77	12.88	12.44	12.84	214,861	+0.06(+0.46%)
Mar 05, 2018	12.20	12.85	12.20	12.78	300,962	+0.51(+4.14%)
Mar 02, 2018	11.87	12.28	11.87	12.27	136,284	+0.31(+2.58%)