International Seaways Inc (NY: INSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	36.03	36.50	35.84	36.45	1,057,553	+0.55(+1.53%)
Mar 30, 2023	36.62	36.64	35.35	35.90	600,260	-0.47(-1.30%)
Mar 29, 2023	37.60	37.91	36.34	36.37	577,830	-1.05(-2.80%)
Mar 28, 2023	37.56	38.10	37.33	37.42	525,885	-0.11(-0.30%)
Mar 27, 2023	37.34	37.90	36.66	37.53	786,313	+0.66(+1.80%)
Mar 24, 2023	36.56	37.34	36.07	36.87	765,641	-0.40(-1.08%)
Mar 23, 2023	38.71	39.94	37.08	37.27	802,605	-1.18(-3.07%)
Mar 22, 2023	38.90	39.54	37.70	38.45	674,337	-0.54(-1.39%)
Mar 21, 2023	38.48	39.36	38.28	39.00	687,864	+2.07(+5.61%)
Mar 20, 2023	35.93	37.54	35.88	36.92	798,470	+1.31(+3.68%)
Mar 17, 2023	36.51	36.98	35.22	35.61	1,086,796	-0.52(-1.43%)
Mar 16, 2023	36.14	36.44	34.95	36.13	1,024,383	-0.40(-1.10%)
Mar 15, 2023	37.43	37.61	36.07	36.53	1,033,321	-2.38(-6.11%)
Mar 14, 2023	38.81	40.16	38.68	38.91	697,906	+0.55(+1.44%)
Mar 13, 2023	37.89	39.27	36.51	38.36	1,148,617	-1.40(-3.52%)
Mar 10, 2023	41.21	42.03	39.67	39.76	1,293,083	-1.43(-3.48%)
Mar 09, 2023	43.22	43.48	41.04	41.19	1,058,986	-1.84(-4.28%)
Mar 08, 2023	43.37	44.23	42.39	43.03	880,409	+0.19(+0.45%)
Mar 07, 2023	43.08	43.08	41.74	42.84	759,628	-0.34(-0.78%)
Mar 06, 2023	44.30	44.30	42.40	43.17	765,526	-1.12(-2.53%)
Mar 03, 2023	44.06	44.61	43.04	44.30	672,374	+0.47(+1.07%)
Mar 02, 2023	42.88	44.13	42.09	43.83	968,551	+0.88(+2.05%)
Mar 01, 2023	43.45	43.55	42.56	42.95	886,519	-0.14(-0.33%)
Feb 28, 2023	42.52	43.93	41.51	43.09	2,594,752	+2.35(+5.78%)
Feb 27, 2023	40.03	41.02	39.69	40.74	1,334,514	+1.29(+3.27%)
Feb 24, 2023	38.53	39.98	38.32	39.45	1,236,438	+1.16(+3.02%)
Feb 23, 2023	36.92	38.68	36.92	38.29	1,172,991	+1.78(+4.86%)
Feb 22, 2023	37.05	37.38	36.28	36.51	528,785	-0.92(-2.46%)
Feb 21, 2023	37.65	38.63	37.43	37.44	672,916	-0.02(-0.04%)
Feb 17, 2023	38.45	38.65	37.28	37.45	580,363	-1.05(-2.72%)
Feb 16, 2023	38.21	38.81	37.55	38.50	777,362	+0.23(+0.59%)
Feb 15, 2023	37.61	38.44	37.23	38.27	684,882	+0.33(+0.86%)
Feb 14, 2023	37.64	38.47	36.52	37.95	675,100	-0.16(-0.42%)
Feb 13, 2023	36.46	38.14	36.08	38.11	840,279	+1.80(+4.96%)
Feb 10, 2023	36.47	36.77	35.89	36.30	444,750	-0.25(-0.69%)
Feb 09, 2023	36.30	37.11	36.20	36.56	670,857	+0.53(+1.46%)
Feb 08, 2023	36.05	36.59	35.47	36.03	536,378	-0.20(-0.56%)
Feb 07, 2023	34.91	36.30	34.91	36.23	1,055,433	+1.21(+3.47%)
Feb 06, 2023	34.26	36.20	34.03	35.01	1,250,999	+1.34(+3.98%)
Feb 03, 2023	32.45	33.97	32.22	33.67	768,511	+1.41(+4.36%)
Feb 02, 2023	32.82	33.25	31.53	32.27	813,584	-0.63(-1.91%)
Feb 01, 2023	32.75	33.47	32.57	32.90	840,026	+0.36(+1.11%)
Jan 31, 2023	31.59	32.67	31.27	32.54	497,851	+1.02(+3.24%)
Jan 30, 2023	31.57	32.36	31.51	31.51	397,407	-0.20(-0.63%)
Jan 27, 2023	31.04	31.97	31.02	31.71	357,562	+0.67(+2.16%)
Jan 26, 2023	32.12	32.12	30.55	31.04	369,147	-0.76(-2.40%)
Jan 25, 2023	31.92	32.35	31.03	31.81	842,944	-0.41(-1.27%)
Jan 24, 2023	31.58	32.50	31.37	32.22	514,641	+0.60(+1.91%)
Jan 23, 2023	32.52	32.81	31.57	31.61	872,210	-1.06(-3.23%)
Jan 20, 2023	32.59	32.99	32.13	32.67	593,662	+0.54(+1.67%)
Jan 19, 2023	31.96	32.43	31.74	32.13	372,285	+0.09(+0.29%)
Jan 18, 2023	33.26	33.42	31.92	32.04	585,401	-1.13(-3.41%)
Jan 17, 2023	32.08	33.21	32.08	33.17	1,048,510	+1.37(+4.29%)
Jan 13, 2023	30.99	31.85	30.89	31.81	697,574	+1.02(+3.32%)
Jan 12, 2023	29.44	31.21	29.44	30.78	901,194	+1.78(+6.15%)
Jan 11, 2023	30.41	31.21	28.98	29.00	764,431	-1.38(-4.55%)
Jan 10, 2023	29.07	30.60	28.97	30.38	1,380,408	+2.13(+7.53%)
Jan 09, 2023	29.23	29.27	28.06	28.25	513,920	-0.64(-2.23%)
Jan 06, 2023	29.15	29.34	28.82	28.90	544,870	-0.16(-0.55%)
Jan 05, 2023	27.96	29.08	27.82	29.06	632,056	+1.17(+4.21%)
Jan 04, 2023	28.70	28.93	27.68	27.89	1,018,972	-1.35(-4.61%)