International Seaways Inc (NY: INSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	12.91	12.91	12.57	12.61	100,561	-0.16(-1.27%)
Mar 28, 2019	13.02	13.13	12.61	12.77	95,571	-0.29(-2.20%)
Mar 27, 2019	13.19	13.26	12.90	13.06	128,699	-0.18(-1.39%)
Mar 26, 2019	13.45	13.59	13.13	13.25	158,440	-0.11(-0.83%)
Mar 25, 2019	12.87	13.58	12.87	13.36	278,796	+0.42(+3.24%)
Mar 22, 2019	13.25	13.26	12.62	12.94	331,716	-0.53(-3.93%)
Mar 21, 2019	13.60	13.64	13.41	13.47	256,753	-0.13(-0.97%)
Mar 20, 2019	13.57	13.75	13.50	13.60	563,240	+0.00(+0.00%)
Mar 19, 2019	13.90	13.96	13.53	13.60	260,047	-0.31(-2.22%)
Mar 18, 2019	13.69	14.33	13.69	13.91	383,256	+0.23(+1.67%)
Mar 15, 2019	13.52	13.80	13.50	13.68	620,082	+0.16(+1.20%)
Mar 14, 2019	13.75	13.75	13.33	13.52	212,586	-0.21(-1.50%)
Mar 13, 2019	14.02	14.17	13.64	13.72	674,563	-0.18(-1.32%)
Mar 12, 2019	13.91	14.43	13.75	13.91	637,761	+1.14(+8.93%)
Mar 11, 2019	12.41	12.83	12.41	12.77	605,610	+0.42(+3.40%)
Mar 08, 2019	12.29	12.42	11.99	12.35	244,336	+0.00(+0.00%)
Mar 07, 2019	12.44	12.46	12.26	12.35	84,521	-0.10(-0.83%)
Mar 06, 2019	12.82	12.82	12.33	12.45	121,295	-0.38(-2.98%)
Mar 05, 2019	12.66	12.90	12.66	12.83	159,268	+0.26(+2.11%)
Mar 04, 2019	12.33	12.66	12.31	12.57	185,902	+0.31(+2.52%)
Mar 01, 2019	12.35	12.50	12.19	12.26	92,407	+0.01(+0.12%)
Feb 28, 2019	12.50	12.51	12.13	12.24	129,395	-0.24(-1.94%)
Feb 27, 2019	12.69	12.70	12.33	12.49	139,721	-0.18(-1.45%)
Feb 26, 2019	12.89	12.94	12.56	12.67	128,294	-0.20(-1.54%)
Feb 25, 2019	13.35	13.46	12.87	12.87	101,092	-0.46(-3.42%)
Feb 22, 2019	12.82	13.49	12.75	13.33	161,305	+0.57(+4.50%)
Feb 21, 2019	12.70	12.79	12.54	12.75	146,593	+0.05(+0.41%)
Feb 20, 2019	13.46	13.47	12.67	12.70	160,873	-0.74(-5.48%)
Feb 19, 2019	13.03	13.76	13.00	13.44	329,662	+0.40(+3.11%)
Feb 15, 2019	12.68	13.11	12.68	13.03	126,652	+0.43(+3.45%)
Feb 14, 2019	12.58	12.79	12.53	12.60	126,845	-0.01(-0.06%)
Feb 13, 2019	12.88	12.95	12.52	12.61	95,266	-0.28(-2.17%)
Feb 12, 2019	12.19	12.94	12.19	12.89	166,673	+0.77(+6.31%)
Feb 11, 2019	12.08	12.14	11.85	12.12	145,900	+0.03(+0.24%)
Feb 08, 2019	12.11	12.19	11.76	12.09	102,056	-0.07(-0.55%)
Feb 07, 2019	12.53	12.55	12.11	12.16	76,066	-0.44(-3.50%)
Feb 06, 2019	12.83	12.86	12.53	12.60	65,817	-0.26(-2.00%)
Feb 05, 2019	13.35	13.39	12.81	12.86	81,446	-0.51(-3.80%)
Feb 04, 2019	13.23	13.39	13.22	13.36	116,917	+0.12(+0.89%)
Feb 01, 2019	13.34	13.37	13.19	13.25	70,664	-0.09(-0.66%)
Jan 31, 2019	13.17	13.39	13.13	13.33	95,175	+0.17(+1.29%)
Jan 30, 2019	12.90	13.23	12.77	13.16	66,014	+0.34(+2.64%)
Jan 29, 2019	12.85	12.90	12.63	12.83	68,395	+0.00(+0.00%)
Jan 28, 2019	12.58	12.86	12.46	12.83	77,501	-0.01(-0.06%)
Jan 25, 2019	12.65	12.88	12.52	12.83	73,654	+0.32(+2.53%)
Jan 24, 2019	12.55	12.59	12.37	12.52	125,946	+0.02(+0.18%)
Jan 23, 2019	12.83	12.89	12.44	12.50	95,924	-0.51(-3.90%)
Jan 22, 2019	13.42	13.57	12.90	13.00	110,880	-0.59(-4.33%)
Jan 18, 2019	13.32	13.61	13.22	13.59	103,414	+0.38(+2.84%)
Jan 17, 2019	13.02	13.28	13.01	13.22	79,136	+0.09(+0.67%)
Jan 16, 2019	12.93	13.22	12.87	13.13	53,677	+0.24(+1.83%)
Jan 15, 2019	12.89	13.09	12.71	12.89	41,435	+0.03(+0.23%)
Jan 14, 2019	12.86	12.94	12.66	12.86	108,736	-0.04(-0.29%)
Jan 11, 2019	12.75	13.01	12.68	12.90	139,154	+0.02(+0.17%)
Jan 10, 2019	13.42	13.47	12.83	12.88	176,381	-0.68(-4.99%)
Jan 09, 2019	14.01	14.28	13.51	13.55	129,709	-0.40(-2.90%)
Jan 08, 2019	14.26	14.28	13.87	13.96	118,249	-0.10(-0.73%)
Jan 07, 2019	13.83	14.26	13.83	14.06	128,278	+0.26(+1.87%)
Jan 04, 2019	13.27	13.80	13.27	13.80	117,004	+0.71(+5.45%)
Jan 03, 2019	13.05	13.28	12.82	13.09	110,689	+0.07(+0.51%)