JPM Ultra-Short Income ETF (NY: JPST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	46.26	46.26	46.25	46.25	3,001,593	-0.02(-0.04%)
Apr 28, 2022	46.27	46.27	46.26	46.27	2,966,289	+0.00(+0.00%)
Apr 27, 2022	46.26	46.28	46.26	46.27	3,003,605	+0.00(+0.00%)
Apr 26, 2022	46.26	46.27	46.25	46.27	3,841,265	+0.02(+0.04%)
Apr 25, 2022	46.24	46.26	46.24	46.25	2,945,335	+0.01(+0.02%)
Apr 22, 2022	46.23	46.24	46.22	46.24	3,050,515	+0.01(+0.02%)
Apr 21, 2022	46.25	46.26	46.23	46.23	2,916,567	-0.02(-0.04%)
Apr 20, 2022	46.25	46.26	46.25	46.25	2,853,488	+0.00(+0.00%)
Apr 19, 2022	46.26	46.27	46.25	46.25	3,150,023	+0.00(+0.01%)
Apr 18, 2022	46.23	46.26	46.23	46.24	5,160,837	+0.01(+0.03%)
Apr 14, 2022	46.25	46.26	46.23	46.23	3,228,057	-0.03(-0.06%)
Apr 13, 2022	46.26	46.27	46.25	46.26	3,781,757	+0.00(+0.00%)
Apr 12, 2022	46.26	46.27	46.26	46.26	3,553,522	-0.00(-0.01%)
Apr 11, 2022	46.27	46.28	46.26	46.26	4,052,553	-0.00(-0.01%)
Apr 08, 2022	46.27	46.29	46.27	46.27	2,907,368	-0.01(-0.03%)
Apr 07, 2022	46.27	46.29	46.27	46.28	3,812,172	+0.00(+0.01%)
Apr 06, 2022	46.23	46.29	46.23	46.28	7,349,661	+0.05(+0.10%)
Apr 05, 2022	46.24	46.26	46.23	46.23	4,893,693	-0.05(-0.10%)
Apr 04, 2022	46.25	46.28	46.25	46.28	2,694,188	+0.03(+0.06%)