Corecivic Inc (NY: CXW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	26.73	26.82	26.11	26.45	1,539,654	-0.38(-1.40%)
Apr 27, 2017		26.90	26.54	26.82	960,982	+0.15(+0.55%)
Apr 26, 2017	26.38	26.80	26.14	26.68	784,428	+0.23(+0.87%)
Apr 25, 2017	26.34	26.95	26.23	26.45	1,560,744	+0.24(+0.91%)
Apr 24, 2017	26.27	26.38	25.96	26.21	1,139,451	+0.10(+0.38%)
Apr 21, 2017	25.69	26.26	25.47	26.11	1,493,886	+0.35(+1.37%)
Apr 20, 2017	25.69	26.03	25.59	25.76	805,873	+0.15(+0.57%)
Apr 19, 2017	25.63	25.90	25.35	25.61	1,013,953	-0.02(-0.06%)
Apr 18, 2017	25.80	26.08	25.47	25.63	758,993	-0.24(-0.92%)
Apr 17, 2017	25.49	25.86	25.38	25.86	899,035	+0.39(+1.54%)
Apr 13, 2017	25.34	25.56	25.18	25.47	919,012	+0.08(+0.33%)
Apr 12, 2017	25.61	25.70	25.01	25.39	1,320,155	-0.24(-0.93%)
Apr 11, 2017	24.76	25.66	24.67	25.63	1,720,200	+1.02(+4.15%)
Apr 10, 2017	24.57	24.87	24.45	24.60	549,995	+0.09(+0.38%)
Apr 07, 2017	24.40	24.70	24.25	24.51	958,754	+0.02(+0.09%)
Apr 06, 2017	24.04	24.54	23.92	24.49	725,394	+0.44(+1.82%)
Apr 05, 2017	23.95	24.30	23.85	24.05	1,273,527	+0.12(+0.48%)
Apr 04, 2017	23.75	24.15	23.64	23.94	1,036,912	+0.12(+0.48%)