CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	20.97	22.27	20.97	21.64	534,191	+0.24(+1.13%)
Oct 28, 2022	20.87	21.43	20.34	21.40	1,278,943	-1.71(-7.39%)
Oct 27, 2022	23.46	24.65	22.82	23.10	766,302	-1.85(-7.43%)
Oct 26, 2022	22.20	26.00	22.15	24.96	1,996,941	+3.54(+16.54%)
Oct 25, 2022	21.49	22.42	20.97	21.41	1,885,553	+1.27(+6.31%)
Oct 24, 2022	20.84	21.09	17.03	20.14	5,344,831	-7.86(-28.07%)
Oct 21, 2022	26.87	28.15	26.06	28.00	495,104	+0.27(+0.98%)
Oct 20, 2022	27.66	30.08	27.60	27.73	696,555	+0.66(+2.44%)
Oct 19, 2022	28.91	29.23	26.59	27.07	939,097	-4.11(-13.19%)
Oct 18, 2022	32.95	33.51	30.67	31.19	411,357	+0.08(+0.25%)
Oct 17, 2022	30.79	32.26	30.78	31.11	515,633	+2.30(+7.98%)
Oct 14, 2022	31.92	31.92	28.81	28.81	514,605	-1.75(-5.72%)
Oct 13, 2022	28.32	31.10	27.53	30.56	679,808	-0.76(-2.42%)
Oct 12, 2022	31.54	32.34	30.42	31.31	330,206	-0.12(-0.37%)
Oct 11, 2022	32.41	32.76	30.18	31.43	547,463	-2.54(-7.48%)
Oct 10, 2022	36.38	36.39	33.32	33.97	567,539	-4.01(-10.55%)
Oct 07, 2022	39.40	39.93	37.60	37.98	310,301	-3.69(-8.85%)
Oct 06, 2022	42.69	43.35	41.39	41.67	382,970	-1.33(-3.09%)
Oct 05, 2022	43.29	44.34	41.86	42.99	531,027	+0.13(+0.29%)
Oct 04, 2022	40.30	43.77	40.27	42.87	720,942	+4.66(+12.19%)
Oct 03, 2022	37.86	38.49	36.63	38.21	266,348	+0.33(+0.87%)
Sep 30, 2022	36.78	38.81	36.77	37.88	312,969	+0.21(+0.57%)
Sep 29, 2022	38.74	38.85	36.84	37.67	503,975	-3.78(-9.13%)
Sep 28, 2022	38.81	41.68	38.34	41.45	298,812	+1.48(+3.71%)
Sep 27, 2022	41.48	43.14	39.59	39.97	280,566	-0.47(-1.15%)
Sep 26, 2022	40.80	41.99	40.33	40.43	335,933	+1.47(+3.79%)
Sep 23, 2022	39.26	39.56	38.23	38.96	334,700	-1.99(-4.86%)
Sep 22, 2022	41.83	42.86	40.67	40.95	267,811	-0.34(-0.82%)
Sep 21, 2022	44.44	44.44	41.11	41.29	536,343	-4.26(-9.35%)
Sep 20, 2022	45.47	47.05	45.33	45.55	277,933	-0.21(-0.47%)
Sep 19, 2022	43.66	45.80	43.66	45.76	343,855	+1.15(+2.59%)
Sep 16, 2022	46.55	46.55	43.96	44.61	503,906	-3.65(-7.56%)
Sep 15, 2022	48.43	49.76	47.95	48.25	223,739	-0.57(-1.17%)
Sep 14, 2022	48.60	49.09	47.52	48.83	245,246	+0.31(+0.64%)
Sep 13, 2022	49.70	51.03	48.22	48.52	308,565	-4.59(-8.64%)
Sep 12, 2022	51.66	53.21	50.84	53.11	251,560	+2.05(+4.01%)
Sep 09, 2022	50.77	52.01	50.42	51.06	349,327	+2.43(+4.99%)
Sep 08, 2022	48.08	49.12	47.60	48.63	321,678	-2.13(-4.20%)
Sep 07, 2022	48.23	50.97	47.69	50.77	252,867	+2.16(+4.45%)
Sep 06, 2022	50.71	50.71	48.41	48.60	402,711	-3.76(-7.19%)
Sep 02, 2022	53.89	54.15	52.12	52.37	313,879	-2.24(-4.10%)
Sep 01, 2022	54.22	55.32	52.81	54.61	441,244	-2.16(-3.81%)
Aug 31, 2022	56.69	58.69	55.77	56.77	763,269	+3.97(+7.52%)
Aug 30, 2022	56.15	56.51	51.68	52.80	633,574	-3.35(-5.96%)
Aug 29, 2022	58.57	60.81	56.09	56.15	711,963	-2.12(-3.63%)
Aug 26, 2022	65.02	65.33	57.89	58.27	1,776,985	-1.19(-2.01%)
Aug 25, 2022	56.35	59.93	54.99	59.46	978,392	+7.62(+14.69%)
Aug 24, 2022	47.93	53.57	47.69	51.84	427,802	+1.22(+2.42%)
Aug 23, 2022	49.49	50.94	47.38	50.62	354,940	+1.52(+3.10%)
Aug 22, 2022	47.82	49.86	47.82	49.10	570,772	+1.25(+2.62%)
Aug 19, 2022	48.24	49.00	47.31	47.85	251,092	-0.66(-1.36%)
Aug 18, 2022	49.30	49.33	47.30	48.51	364,512	-1.22(-2.46%)
Aug 17, 2022	50.49	51.07	49.35	49.73	207,119	-1.44(-2.81%)
Aug 16, 2022	51.19	51.91	50.79	51.16	250,668	-2.25(-4.21%)
Aug 15, 2022	51.47	53.81	51.42	53.42	344,998	+0.71(+1.34%)
Aug 12, 2022	49.89	52.76	49.89	52.71	375,722	-0.21(-0.40%)
Aug 11, 2022	51.80	56.25	51.59	52.92	518,680	+2.51(+4.99%)
Aug 10, 2022	49.29	50.44	47.52	50.41	472,171	+0.92(+1.86%)
Aug 09, 2022	50.46	51.34	49.08	49.49	199,826	-1.17(-2.32%)
Aug 08, 2022	52.01	53.00	50.47	50.66	310,486	-1.77(-3.37%)
Aug 05, 2022	52.32	52.81	51.35	52.43	349,776	-2.66(-4.83%)
Aug 04, 2022	56.28	57.92	54.14	55.09	413,461	+2.00(+3.77%)
Aug 03, 2022	50.73	53.37	49.05	53.09	387,785	+2.03(+3.97%)
Aug 02, 2022	47.29	52.78	46.97	51.06	749,165	+1.65(+3.34%)