CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	252.28	269.89	251.22	269.65	26,599	-0.68(-0.25%)
Feb 27, 2020	276.64	282.07	263.25	270.33	14,775	-11.16(-3.96%)
Feb 26, 2020	280.23	289.64	277.90	281.49	10,372	+6.31(+2.29%)
Feb 25, 2020	289.45	290.32	272.56	275.18	12,070	-4.27(-1.53%)
Feb 24, 2020	267.81	282.65	264.41	279.45	15,535	-17.08(-5.76%)
Feb 21, 2020	304.88	304.88	293.52	296.53	8,533	-9.70(-3.17%)
Feb 20, 2020	313.61	315.35	300.31	306.23	9,529	-6.69(-2.14%)
Feb 19, 2020	307.11	312.93	307.11	312.93	16,597	+9.99(+3.30%)
Feb 18, 2020	308.27	308.37	299.92	302.93	6,634	-5.65(-1.83%)
Feb 14, 2020	314.29	314.73	306.23	308.58	4,070	-5.41(-1.72%)
Feb 13, 2020	310.70	317.97	307.59	314.00	11,148	-8.35(-2.59%)
Feb 12, 2020	318.46	323.31	315.64	322.34	7,421	+14.36(+4.66%)
Feb 11, 2020	308.08	317.44	306.62	307.98	8,463	+8.35(+2.79%)
Feb 10, 2020	292.94	300.60	292.94	299.63	4,308	+3.88(+1.31%)
Feb 07, 2020	300.61	300.70	293.75	295.75	7,750	-7.57(-2.50%)
Feb 06, 2020	300.70	304.88	295.27	303.32	8,384	+10.38(+3.54%)
Feb 05, 2020	312.64	312.64	289.25	292.94	14,492	-6.89(-2.30%)
Feb 04, 2020	298.18	304.88	297.45	299.83	20,934	+19.70(+7.03%)