CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	264.34	267.94	264.34	267.94	166	+2.18(+0.82%)
Mar 30, 2017	267.02	267.02	265.76	265.76	431	+1.04(+0.39%)
Mar 27, 2017				264.72	7	-0.08(-0.03%)
Mar 24, 2017	269.60	269.60	264.80	264.80	157	+4.89(+1.88%)
Mar 22, 2017		259.91	259.91	259.91	0	+1.38(+0.54%)
Mar 21, 2017	280.13	280.13	258.52	258.52	95	-12.10(-4.47%)
Mar 20, 2017	272.46	272.74	270.62	270.62	261	+4.71(+1.77%)
Mar 17, 2017	265.91	265.91	265.91	265.91	38	-1.66(-0.62%)
Mar 16, 2017	266.83	268.12	266.74	267.57	753	+10.60(+4.12%)
Mar 15, 2017	256.21	257.23	256.08	256.97	441	+0.18(+0.07%)
Mar 14, 2017	258.06	258.06	256.50	256.79	267	-1.64(-0.63%)
Mar 13, 2017	248.92	258.76	248.92	258.43	81	+15.51(+6.39%)
Mar 09, 2017		242.92	242.92	242.92	0	-8.49(-3.38%)
Mar 08, 2017	248.37	251.41	248.37	251.41	46	+10.71(+4.45%)
Mar 03, 2017		240.70	240.70	240.70	0	-5.17(-2.10%)