CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		487.26	487.26	487.26	0	+1.53(+0.31%)
Dec 28, 2017	492.79	495.43	484.97	485.73	5,320	-3.24(-0.66%)
Dec 27, 2017	483.06	492.60	481.98	488.98	2,094	+3.72(+0.77%)
Dec 26, 2017	492.89	493.65	479.82	485.25	3,277	-7.63(-1.55%)
Dec 22, 2017	493.17	494.60	487.59	492.89	3,748	-0.29(-0.06%)
Dec 21, 2017	486.78	497.94	484.05	493.17	4,992	+14.12(+2.95%)
Dec 20, 2017	482.49	484.68	473.33	479.06	6,866	-2.86(-0.59%)
Dec 19, 2017	491.93	495.65	481.73	481.92	3,870	-4.39(-0.90%)
Dec 18, 2017	473.14	488.66	473.14	486.30	11,017	+32.24(+7.10%)
Dec 15, 2017	449.29	455.10	443.09	454.06	3,162	+5.44(+1.21%)
Dec 14, 2017	457.40	457.40	446.43	448.62	6,443	-10.78(-2.35%)
Dec 13, 2017	447.86	460.26	447.86	459.40	5,571	+21.67(+4.95%)
Dec 12, 2017	450.38	450.57	434.87	437.73	7,737	-19.99(-4.37%)
Dec 11, 2017	450.57	458.60	447.80	457.72	9,321	+19.25(+4.39%)
Dec 08, 2017	450.20	456.19	437.84	438.47	12,027	+6.28(+1.45%)
Dec 07, 2017	424.53	436.81	423.79	432.19	6,177	+8.41(+1.98%)
Dec 06, 2017	410.87	424.71	409.94	423.78	8,568	-1.30(-0.31%)
Dec 05, 2017	418.07	431.18	411.79	425.08	5,850	-0.92(-0.22%)
Dec 04, 2017	449.55	452.32	419.55	426.01	11,520	-11.82(-2.70%)