CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	182.61	189.60	182.61	188.44	102,048	+9.22(+5.14%)
Sep 29, 2021	186.01	189.89	178.78	179.22	91,657	-6.31(-3.40%)
Sep 28, 2021	193.87	195.62	182.23	185.53	118,302	-9.22(-4.73%)
Sep 27, 2021	186.88	195.42	179.80	194.74	106,498	+8.93(+4.80%)
Sep 24, 2021	188.73	191.15	182.91	185.82	112,893	-13.20(-6.63%)
Sep 23, 2021	197.07	199.40	192.41	199.01	89,127	+0.97(+0.49%)
Sep 22, 2021	192.61	202.80	191.01	198.04	144,173	+10.87(+5.81%)
Sep 21, 2021	185.91	189.12	184.36	187.18	67,692	+5.82(+3.21%)
Sep 20, 2021	188.24	193.38	175.63	181.35	237,629	-21.93(-10.79%)
Sep 17, 2021	207.65	209.88	198.43	203.28	111,394	+4.08(+2.05%)
Sep 16, 2021	192.51	201.05	191.42	199.21	116,166	-0.78(-0.39%)
Sep 15, 2021	198.82	200.76	189.50	199.98	190,753	-6.60(-3.19%)
Sep 14, 2021	214.93	215.76	204.84	206.58	119,556	-13.29(-6.05%)
Sep 13, 2021	225.31	225.31	214.83	219.88	112,107	-8.34(-3.66%)
Sep 10, 2021	242.87	244.42	226.96	228.22	116,894	-6.21(-2.65%)
Sep 09, 2021	225.31	236.37	221.23	234.43	125,105	-3.78(-1.59%)
Sep 08, 2021	251.70	252.67	234.33	238.21	150,357	-17.47(-6.83%)
Sep 07, 2021	251.41	260.00	249.86	255.68	132,852	+19.31(+8.17%)
Sep 03, 2021	232.34	238.59	230.94	236.37	111,411	-1.94(-0.81%)
Sep 02, 2021	245.49	245.49	235.69	238.31	146,606	-5.72(-2.35%)
Sep 01, 2021	228.90	248.21	228.90	244.04	196,684	+21.74(+9.78%)
Aug 31, 2021	215.41	222.50	213.96	222.30	122,130	+16.88(+8.22%)
Aug 30, 2021	198.04	207.16	188.98	205.42	125,936	+5.72(+2.87%)
Aug 27, 2021	203.67	203.67	197.94	199.69	77,581	-4.66(-2.28%)
Aug 26, 2021	205.90	210.07	202.80	204.35	79,844	-6.02(-2.86%)
Aug 25, 2021	210.56	210.85	203.96	210.37	126,005	-7.47(-3.43%)
Aug 24, 2021	201.63	219.48	200.86	217.84	236,117	+38.91(+21.75%)
Aug 23, 2021	175.05	179.31	167.87	178.93	136,525	+10.87(+6.47%)
Aug 20, 2021	167.19	178.54	165.44	168.06	167,663	+1.55(+0.93%)
Aug 19, 2021	168.06	171.16	163.01	166.51	171,824	-15.04(-8.28%)
Aug 18, 2021	180.48	185.72	176.02	181.55	96,780	+6.40(+3.66%)
Aug 17, 2021	173.69	182.02	170.58	175.14	103,488	-11.45(-6.14%)
Aug 16, 2021	192.03	193.48	184.94	186.59	103,679	-16.01(-7.90%)
Aug 13, 2021	208.72	209.30	200.86	202.60	77,172	-9.12(-4.31%)
Aug 12, 2021	217.74	217.74	209.20	211.72	61,718	-13.29(-5.91%)
Aug 11, 2021	232.88	232.88	221.72	225.02	48,341	-1.36(-0.60%)
Aug 10, 2021	234.82	236.56	224.63	226.38	71,422	+3.11(+1.39%)
Aug 09, 2021	211.14	225.01	209.58	223.27	66,802	+15.72(+7.57%)
Aug 06, 2021	216.96	217.93	204.54	207.55	61,592	-5.05(-2.37%)
Aug 05, 2021	214.83	216.96	208.13	212.60	68,603	-10.09(-4.53%)
Aug 04, 2021	220.75	229.38	219.39	222.69	50,674	+7.18(+3.33%)
Aug 03, 2021	221.81	222.11	210.85	215.51	84,380	-18.34(-7.84%)
Aug 02, 2021	228.22	235.98	223.35	233.85	89,407	+10.19(+4.56%)
Jul 30, 2021	219.29	229.95	219.00	223.66	68,255	-11.84(-5.03%)
Jul 29, 2021	253.06	253.45	226.76	235.50	150,287	-5.92(-2.45%)
Jul 28, 2021	224.82	243.45	221.91	241.42	148,763	+40.27(+20.02%)
Jul 27, 2021	197.27	206.58	184.41	201.15	196,167	-21.74(-9.75%)
Jul 26, 2021	238.02	248.40	221.43	222.88	136,287	-52.01(-18.92%)
Jul 23, 2021	299.34	299.59	267.23	274.89	90,308	-58.12(-17.45%)
Jul 22, 2021	342.23	342.23	330.20	333.01	7,108	-2.91(-0.87%)
Jul 21, 2021	327.87	336.99	323.89	335.93	12,859	+2.62(+0.79%)
Jul 20, 2021	330.98	335.24	318.26	333.31	9,385	+1.55(+0.47%)
Jul 19, 2021	332.14	333.65	324.18	331.75	27,833	-14.36(-4.15%)
Jul 16, 2021	366.49	366.49	343.98	346.11	11,874	-20.67(-5.63%)
Jul 15, 2021	366.68	377.15	360.78	366.78	29,091	+1.45(+0.40%)
Jul 14, 2021	375.51	376.97	362.90	365.33	13,863	-3.88(-1.05%)
Jul 13, 2021	356.98	378.81	354.85	369.21	22,675	+22.61(+6.52%)
Jul 12, 2021	352.71	353.58	341.65	346.60	17,135	-9.80(-2.75%)
Jul 09, 2021	344.37	358.63	338.64	356.40	34,083	+27.65(+8.41%)
Jul 08, 2021	329.33	331.85	315.35	328.75	34,550	-23.09(-6.56%)
Jul 07, 2021	373.77	374.74	349.31	351.84	26,159	-14.55(-3.97%)
Jul 06, 2021	387.06	387.06	365.23	366.39	29,639	-41.34(-10.14%)
Jul 02, 2021	416.66	417.56	403.85	407.73	11,708	-19.21(-4.50%)