CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	162.63	166.02	153.70	157.87	241,729	-6.60(-4.01%)
Nov 29, 2021	170.10	170.10	160.59	164.47	217,749	-4.46(-2.64%)
Nov 26, 2021	170.49	171.72	162.87	168.93	312,933	-15.43(-8.37%)
Nov 24, 2021	178.44	184.65	174.85	184.36	133,811	+6.50(+3.66%)
Nov 23, 2021	184.36	187.37	174.85	177.86	239,374	-3.10(-1.72%)
Nov 22, 2021	191.35	191.64	177.47	180.97	254,119	-10.96(-5.71%)
Nov 19, 2021	195.13	199.50	190.28	191.93	130,356	+0.00(+0.00%)
Nov 18, 2021	193.97	194.65	191.74	191.93	204,540	-13.78(-6.70%)
Nov 17, 2021	219.39	219.39	203.09	205.71	196,956	-13.78(-6.28%)
Nov 16, 2021	221.62	224.82	215.02	219.49	127,769	+5.14(+2.40%)
Nov 15, 2021	222.20	222.30	212.69	214.34	188,212	-6.50(-2.94%)
Nov 12, 2021	214.34	221.14	213.09	220.84	178,966	+3.69(+1.70%)
Nov 11, 2021	208.33	218.52	208.33	217.16	203,104	+20.47(+10.41%)
Nov 10, 2021	193.09			196.68	243,293	+8.44(+4.48%)
Nov 09, 2021	188.24	194.06	184.25	188.24	119,756	-1.07(-0.56%)
Nov 08, 2021	188.15	189.70	185.72	189.31	139,054	+8.54(+4.72%)
Nov 05, 2021	189.21	189.21	178.71	180.77	262,846	-7.57(-4.02%)
Nov 04, 2021	202.80	203.38	187.27	188.34	195,356	-9.61(-4.85%)
Nov 03, 2021	195.81	198.72	191.74	197.94	151,290	+4.95(+2.56%)
Nov 02, 2021	199.11	199.30	191.40	193.00	150,383	-15.43(-7.40%)
Nov 01, 2021	189.60	208.81	203.19	208.43	154,526	+19.80(+10.49%)
Oct 29, 2021	198.92	199.79	186.30	188.63	218,254	-14.94(-7.34%)
Oct 28, 2021	201.15	204.74	195.03	203.57	102,640	-0.97(-0.47%)
Oct 27, 2021	203.09	212.99	200.28	204.54	135,534	-2.52(-1.22%)
Oct 26, 2021	228.71			207.07	294,075	-25.13(-10.82%)
Oct 25, 2021	233.75	234.33	224.92	232.20	90,304	+0.58(+0.25%)
Oct 22, 2021	239.18	246.07	229.29	231.62	141,096	-4.75(-2.01%)
Oct 21, 2021	233.26	240.83	233.26	236.37	97,856	-0.68(-0.29%)
Oct 20, 2021	240.06	242.39	232.78	237.05	175,289	+4.27(+1.83%)
Oct 19, 2021	222.59	234.43	219.78	232.78	127,935	+17.85(+8.31%)
Oct 18, 2021	209.30	218.51	208.72	214.93	169,959	+3.69(+1.75%)
Oct 15, 2021	211.43	213.76	206.19	211.24	99,369	+2.13(+1.02%)
Oct 14, 2021	215.22	217.30	206.00	209.10	145,062	-7.18(-3.32%)
Oct 13, 2021	206.68	218.13	206.68	216.28	107,300	+13.88(+6.86%)
Oct 12, 2021	206.19	212.49	201.83	202.41	152,697	-6.11(-2.93%)
Oct 11, 2021	223.17	223.17	207.94	208.52	188,963	-1.07(-0.51%)
Oct 08, 2021	205.22	210.85	201.15	209.59	152,875	+7.47(+3.70%)
Oct 07, 2021	193.87	205.51	192.12	202.12	201,763	+24.74(+13.95%)
Oct 06, 2021	169.81	178.64	167.96	177.38	90,792	-0.19(-0.11%)
Oct 05, 2021	170.68	179.41	170.19	177.57	75,366	+8.64(+5.11%)
Oct 04, 2021	176.02	176.02	166.31	168.93	162,421	-11.74(-6.50%)
Oct 01, 2021	187.27	189.39	176.31	180.67	110,079	-7.76(-4.12%)
Sep 30, 2021	182.61	189.60	182.61	188.44	102,048	+9.22(+5.14%)
Sep 29, 2021	186.01	189.89	178.78	179.22	91,657	-6.31(-3.40%)
Sep 28, 2021	193.87	195.62	182.23	185.53	118,302	-9.22(-4.73%)
Sep 27, 2021	186.88	195.42	179.80	194.74	106,498	+8.93(+4.80%)
Sep 24, 2021	188.73	191.15	182.91	185.82	112,893	-13.20(-6.63%)
Sep 23, 2021	197.07	199.40	192.41	199.01	89,127	+0.97(+0.49%)
Sep 22, 2021	192.61	202.80	191.01	198.04	144,173	+10.87(+5.81%)
Sep 21, 2021	185.91	189.12	184.36	187.18	67,692	+5.82(+3.21%)
Sep 20, 2021	188.24	193.38	175.63	181.35	237,629	-21.93(-10.79%)
Sep 17, 2021	207.65	209.88	198.43	203.28	111,394	+4.08(+2.05%)
Sep 16, 2021	192.51	201.05	191.42	199.21	116,166	-0.78(-0.39%)
Sep 15, 2021	198.82	200.76	189.50	199.98	190,753	-6.60(-3.19%)
Sep 14, 2021	214.93	215.76	204.84	206.58	119,556	-13.29(-6.05%)
Sep 13, 2021	225.31	225.31	214.83	219.88	112,107	-8.34(-3.66%)
Sep 10, 2021	242.87	244.42	226.96	228.22	116,894	-6.21(-2.65%)
Sep 09, 2021	225.31	236.37	221.23	234.43	125,105	-3.78(-1.59%)
Sep 08, 2021	251.70	252.67	234.33	238.21	150,357	-17.47(-6.83%)
Sep 07, 2021	251.41	260.00	249.86	255.68	132,852	+19.31(+8.17%)
Sep 03, 2021	232.34	238.59	230.94	236.37	111,411	-1.94(-0.81%)
Sep 02, 2021	245.49	245.49	235.69	238.31	146,606	-5.72(-2.35%)