CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	198.92	199.79	186.30	188.63	218,254	-14.94(-7.34%)
Oct 28, 2021	201.15	204.74	195.03	203.57	102,640	-0.97(-0.47%)
Oct 27, 2021	203.09	212.99	200.28	204.54	135,534	-2.52(-1.22%)
Oct 26, 2021	228.71			207.07	294,075	-25.13(-10.82%)
Oct 25, 2021	233.75	234.33	224.92	232.20	90,304	+0.58(+0.25%)
Oct 22, 2021	239.18	246.07	229.29	231.62	141,096	-4.75(-2.01%)
Oct 21, 2021	233.26	240.83	233.26	236.37	97,856	-0.68(-0.29%)
Oct 20, 2021	240.06	242.39	232.78	237.05	175,289	+4.27(+1.83%)
Oct 19, 2021	222.59	234.43	219.78	232.78	127,935	+17.85(+8.31%)
Oct 18, 2021	209.30	218.51	208.72	214.93	169,959	+3.69(+1.75%)
Oct 15, 2021	211.43	213.76	206.19	211.24	99,369	+2.13(+1.02%)
Oct 14, 2021	215.22	217.30	206.00	209.10	145,062	-7.18(-3.32%)
Oct 13, 2021	206.68	218.13	206.68	216.28	107,300	+13.88(+6.86%)
Oct 12, 2021	206.19	212.49	201.83	202.41	152,697	-6.11(-2.93%)
Oct 11, 2021	223.17	223.17	207.94	208.52	188,963	-1.07(-0.51%)
Oct 08, 2021	205.22	210.85	201.15	209.59	152,875	+7.47(+3.70%)
Oct 07, 2021	193.87	205.51	192.12	202.12	201,763	+24.74(+13.95%)
Oct 06, 2021	169.81	178.64	167.96	177.38	90,792	-0.19(-0.11%)
Oct 05, 2021	170.68	179.41	170.19	177.57	75,366	+8.64(+5.11%)
Oct 04, 2021	176.02	176.02	166.31	168.93	162,421	-11.74(-6.50%)
Oct 01, 2021	187.27	189.39	176.31	180.67	110,079	-7.76(-4.12%)
Sep 30, 2021	182.61	189.60	182.61	188.44	102,048	+9.22(+5.14%)
Sep 29, 2021	186.01	189.89	178.78	179.22	91,657	-6.31(-3.40%)
Sep 28, 2021	193.87	195.62	182.23	185.53	118,302	-9.22(-4.73%)
Sep 27, 2021	186.88	195.42	179.80	194.74	106,498	+8.93(+4.80%)
Sep 24, 2021	188.73	191.15	182.91	185.82	112,893	-13.20(-6.63%)
Sep 23, 2021	197.07	199.40	192.41	199.01	89,127	+0.97(+0.49%)
Sep 22, 2021	192.61	202.80	191.01	198.04	144,173	+10.87(+5.81%)
Sep 21, 2021	185.91	189.12	184.36	187.18	67,692	+5.82(+3.21%)
Sep 20, 2021	188.24	193.38	175.63	181.35	237,629	-21.93(-10.79%)
Sep 17, 2021	207.65	209.88	198.43	203.28	111,394	+4.08(+2.05%)
Sep 16, 2021	192.51	201.05	191.42	199.21	116,166	-0.78(-0.39%)
Sep 15, 2021	198.82	200.76	189.50	199.98	190,753	-6.60(-3.19%)
Sep 14, 2021	214.93	215.76	204.84	206.58	119,556	-13.29(-6.05%)
Sep 13, 2021	225.31	225.31	214.83	219.88	112,107	-8.34(-3.66%)
Sep 10, 2021	242.87	244.42	226.96	228.22	116,894	-6.21(-2.65%)
Sep 09, 2021	225.31	236.37	221.23	234.43	125,105	-3.78(-1.59%)
Sep 08, 2021	251.70	252.67	234.33	238.21	150,357	-17.47(-6.83%)
Sep 07, 2021	251.41	260.00	249.86	255.68	132,852	+19.31(+8.17%)
Sep 03, 2021	232.34	238.59	230.94	236.37	111,411	-1.94(-0.81%)
Sep 02, 2021	245.49	245.49	235.69	238.31	146,606	-5.72(-2.35%)
Sep 01, 2021	228.90	248.21	228.90	244.04	196,684	+21.74(+9.78%)
Aug 31, 2021	215.41	222.50	213.96	222.30	122,130	+16.88(+8.22%)
Aug 30, 2021	198.04	207.16	188.98	205.42	125,936	+5.72(+2.87%)
Aug 27, 2021	203.67	203.67	197.94	199.69	77,581	-4.66(-2.28%)
Aug 26, 2021	205.90	210.07	202.80	204.35	79,844	-6.02(-2.86%)
Aug 25, 2021	210.56	210.85	203.96	210.37	126,005	-7.47(-3.43%)
Aug 24, 2021	201.63	219.48	200.86	217.84	236,117	+38.91(+21.75%)
Aug 23, 2021	175.05	179.31	167.87	178.93	136,525	+10.87(+6.47%)
Aug 20, 2021	167.19	178.54	165.44	168.06	167,663	+1.55(+0.93%)
Aug 19, 2021	168.06	171.16	163.01	166.51	171,824	-15.04(-8.28%)
Aug 18, 2021	180.48	185.72	176.02	181.55	96,780	+6.40(+3.66%)
Aug 17, 2021	173.69	182.02	170.58	175.14	103,488	-11.45(-6.14%)
Aug 16, 2021	192.03	193.48	184.94	186.59	103,679	-16.01(-7.90%)
Aug 13, 2021	208.72	209.30	200.86	202.60	77,172	-9.12(-4.31%)
Aug 12, 2021	217.74	217.74	209.20	211.72	61,718	-13.29(-5.91%)
Aug 11, 2021	232.88	232.88	221.72	225.02	48,341	-1.36(-0.60%)
Aug 10, 2021	234.82	236.56	224.63	226.38	71,422	+3.11(+1.39%)
Aug 09, 2021	211.14	225.01	209.58	223.27	66,802	+15.72(+7.57%)
Aug 06, 2021	216.96	217.93	204.54	207.55	61,592	-5.05(-2.37%)
Aug 05, 2021	214.83	216.96	208.13	212.60	68,603	-10.09(-4.53%)
Aug 04, 2021	220.75	229.38	219.39	222.69	50,674	+7.18(+3.33%)
Aug 03, 2021	221.81	222.11	210.85	215.51	84,380	-18.34(-7.84%)