CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	36.78	38.81	36.77	37.88	312,969	+0.21(+0.57%)
Sep 29, 2022	38.74	38.85	36.84	37.67	503,975	-3.78(-9.13%)
Sep 28, 2022	38.81	41.68	38.34	41.45	298,812	+1.48(+3.71%)
Sep 27, 2022	41.48	43.14	39.59	39.97	280,566	-0.47(-1.15%)
Sep 26, 2022	40.80	41.99	40.33	40.43	335,933	+1.47(+3.79%)
Sep 23, 2022	39.26	39.56	38.23	38.96	334,700	-1.99(-4.86%)
Sep 22, 2022	41.83	42.86	40.67	40.95	267,811	-0.34(-0.82%)
Sep 21, 2022	44.44	44.44	41.11	41.29	536,343	-4.26(-9.35%)
Sep 20, 2022	45.47	47.05	45.33	45.55	277,933	-0.21(-0.47%)
Sep 19, 2022	43.66	45.80	43.66	45.76	343,855	+1.15(+2.59%)
Sep 16, 2022	46.55	46.55	43.96	44.61	503,906	-3.65(-7.56%)
Sep 15, 2022	48.43	49.76	47.95	48.25	223,739	-0.57(-1.17%)
Sep 14, 2022	48.60	49.09	47.52	48.83	245,246	+0.31(+0.64%)
Sep 13, 2022	49.70	51.03	48.22	48.52	308,565	-4.59(-8.64%)
Sep 12, 2022	51.66	53.21	50.84	53.11	251,560	+2.05(+4.01%)
Sep 09, 2022	50.77	52.01	50.42	51.06	349,327	+2.43(+4.99%)
Sep 08, 2022	48.08	49.12	47.60	48.63	321,678	-2.13(-4.20%)
Sep 07, 2022	48.23	50.97	47.69	50.77	252,867	+2.16(+4.45%)
Sep 06, 2022	50.71	50.71	48.41	48.60	402,711	-3.76(-7.19%)
Sep 02, 2022	53.89	54.15	52.12	52.37	313,879	-2.24(-4.10%)
Sep 01, 2022	54.22	55.32	52.81	54.61	441,244	-2.16(-3.81%)
Aug 31, 2022	56.69	58.69	55.77	56.77	763,269	+3.97(+7.52%)
Aug 30, 2022	56.15	56.51	51.68	52.80	633,574	-3.35(-5.96%)
Aug 29, 2022	58.57	60.81	56.09	56.15	711,963	-2.12(-3.63%)
Aug 26, 2022	65.02	65.33	57.89	58.27	1,776,985	-1.19(-2.01%)
Aug 25, 2022	56.35	59.93	54.99	59.46	978,392	+7.62(+14.69%)
Aug 24, 2022	47.93	53.57	47.69	51.84	427,802	+1.22(+2.42%)
Aug 23, 2022	49.49	50.94	47.38	50.62	354,940	+1.52(+3.10%)
Aug 22, 2022	47.82	49.86	47.82	49.10	570,772	+1.25(+2.62%)
Aug 19, 2022	48.24	49.00	47.31	47.85	251,092	-0.66(-1.36%)
Aug 18, 2022	49.30	49.33	47.30	48.51	364,512	-1.22(-2.46%)
Aug 17, 2022	50.49	51.07	49.35	49.73	207,119	-1.44(-2.81%)
Aug 16, 2022	51.19	51.91	50.79	51.16	250,668	-2.25(-4.21%)
Aug 15, 2022	51.47	53.81	51.42	53.42	344,998	+0.71(+1.34%)
Aug 12, 2022	49.89	52.76	49.89	52.71	375,722	-0.21(-0.40%)
Aug 11, 2022	51.80	56.25	51.59	52.92	518,680	+2.51(+4.99%)
Aug 10, 2022	49.29	50.44	47.52	50.41	472,171	+0.92(+1.86%)
Aug 09, 2022	50.46	51.34	49.08	49.49	199,826	-1.17(-2.32%)
Aug 08, 2022	52.01	53.00	50.47	50.66	310,486	-1.77(-3.37%)
Aug 05, 2022	52.32	52.81	51.35	52.43	349,776	-2.66(-4.83%)
Aug 04, 2022	56.28	57.92	54.14	55.09	413,461	+2.00(+3.77%)
Aug 03, 2022	50.73	53.37	49.05	53.09	387,785	+2.03(+3.97%)
Aug 02, 2022	47.29	52.78	46.97	51.06	749,165	+1.65(+3.34%)
Aug 01, 2022	49.65	50.46	47.35	49.41	630,216	-2.72(-5.21%)
Jul 29, 2022	52.40	53.16	50.34	52.13	718,792	-6.00(-10.32%)
Jul 28, 2022	59.20	59.65	54.28	58.12	431,578	-2.07(-3.43%)
Jul 27, 2022	59.19	60.47	56.68	60.19	245,892	+2.38(+4.11%)
Jul 26, 2022	60.39	61.02	57.49	57.81	231,815	-1.82(-3.06%)
Jul 25, 2022	58.52	59.93	57.27	59.64	233,641	+1.45(+2.48%)
Jul 22, 2022	61.12	61.30	57.52	58.19	385,104	-4.18(-6.71%)
Jul 21, 2022	60.57	63.24	60.57	62.37	361,540	+2.13(+3.54%)
Jul 20, 2022	60.63	62.28	58.63	60.24	1,620,850	-0.84(-1.38%)
Jul 19, 2022	60.06	61.36	58.47	61.08	691,281	+2.46(+4.20%)
Jul 18, 2022	58.70	61.37	58.32	58.62	1,562,069	+3.24(+5.85%)
Jul 15, 2022	54.92	55.47	51.82	55.38	750,896	-1.23(-2.18%)
Jul 14, 2022	58.86	59.19	55.20	56.61	550,868	-3.34(-5.57%)
Jul 13, 2022	56.86	61.42	56.29	59.95	426,853	+1.02(+1.73%)
Jul 12, 2022	58.94	60.30	57.30	58.93	338,721	+0.22(+0.38%)
Jul 11, 2022	62.23	62.23	58.22	58.70	921,947	-8.98(-13.26%)
Jul 08, 2022	68.49	69.88	66.23	67.68	792,514	-3.25(-4.58%)
Jul 07, 2022	69.86	72.02	68.60	70.93	1,033,236	+3.52(+5.23%)
Jul 06, 2022	70.75	71.04	65.14	67.41	1,044,358	-5.40(-7.42%)
Jul 05, 2022	69.34	72.81	67.62	72.81	827,933	+0.43(+0.59%)