CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	56.69	58.69	55.77	56.77	763,269	+3.97(+7.52%)
Aug 30, 2022	56.15	56.51	51.68	52.80	633,574	-3.35(-5.96%)
Aug 29, 2022	58.57	60.81	56.09	56.15	711,963	-2.12(-3.63%)
Aug 26, 2022	65.02	65.33	57.89	58.27	1,776,985	-1.19(-2.01%)
Aug 25, 2022	56.35	59.93	54.99	59.46	978,392	+7.62(+14.69%)
Aug 24, 2022	47.93	53.57	47.69	51.84	427,802	+1.22(+2.42%)
Aug 23, 2022	49.49	50.94	47.38	50.62	354,940	+1.52(+3.10%)
Aug 22, 2022	47.82	49.86	47.82	49.10	570,772	+1.25(+2.62%)
Aug 19, 2022	48.24	49.00	47.31	47.85	251,092	-0.66(-1.36%)
Aug 18, 2022	49.30	49.33	47.30	48.51	364,512	-1.22(-2.46%)
Aug 17, 2022	50.49	51.07	49.35	49.73	207,119	-1.44(-2.81%)
Aug 16, 2022	51.19	51.91	50.79	51.16	250,668	-2.25(-4.21%)
Aug 15, 2022	51.47	53.81	51.42	53.42	344,998	+0.71(+1.34%)
Aug 12, 2022	49.89	52.76	49.89	52.71	375,722	-0.21(-0.40%)
Aug 11, 2022	51.80	56.25	51.59	52.92	518,680	+2.51(+4.99%)
Aug 10, 2022	49.29	50.44	47.52	50.41	472,171	+0.92(+1.86%)
Aug 09, 2022	50.46	51.34	49.08	49.49	199,826	-1.17(-2.32%)
Aug 08, 2022	52.01	53.00	50.47	50.66	310,486	-1.77(-3.37%)
Aug 05, 2022	52.32	52.81	51.35	52.43	349,776	-2.66(-4.83%)
Aug 04, 2022	56.28	57.92	54.14	55.09	413,461	+2.00(+3.77%)
Aug 03, 2022	50.73	53.37	49.05	53.09	387,785	+2.03(+3.97%)
Aug 02, 2022	47.29	52.78	46.97	51.06	749,165	+1.65(+3.34%)
Aug 01, 2022	49.65	50.46	47.35	49.41	630,216	-2.72(-5.21%)
Jul 29, 2022	52.40	53.16	50.34	52.13	718,792	-6.00(-10.32%)
Jul 28, 2022	59.20	59.65	54.28	58.12	431,578	-2.07(-3.43%)
Jul 27, 2022	59.19	60.47	56.68	60.19	245,892	+2.38(+4.11%)
Jul 26, 2022	60.39	61.02	57.49	57.81	231,815	-1.82(-3.06%)
Jul 25, 2022	58.52	59.93	57.27	59.64	233,641	+1.45(+2.48%)
Jul 22, 2022	61.12	61.30	57.52	58.19	385,104	-4.18(-6.71%)
Jul 21, 2022	60.57	63.24	60.57	62.37	361,540	+2.13(+3.54%)
Jul 20, 2022	60.63	62.28	58.63	60.24	1,620,850	-0.84(-1.38%)
Jul 19, 2022	60.06	61.36	58.47	61.08	691,281	+2.46(+4.20%)
Jul 18, 2022	58.70	61.37	58.32	58.62	1,562,069	+3.24(+5.85%)
Jul 15, 2022	54.92	55.47	51.82	55.38	750,896	-1.23(-2.18%)
Jul 14, 2022	58.86	59.19	55.20	56.61	550,868	-3.34(-5.57%)
Jul 13, 2022	56.86	61.42	56.29	59.95	426,853	+1.02(+1.73%)
Jul 12, 2022	58.94	60.30	57.30	58.93	338,721	+0.22(+0.38%)
Jul 11, 2022	62.23	62.23	58.22	58.70	921,947	-8.98(-13.26%)
Jul 08, 2022	68.49	69.88	66.23	67.68	792,514	-3.25(-4.58%)
Jul 07, 2022	69.86	72.02	68.60	70.93	1,033,236	+3.52(+5.23%)
Jul 06, 2022	70.75	71.04	65.14	67.41	1,044,358	-5.40(-7.42%)
Jul 05, 2022	69.34	72.81	67.62	72.81	827,933	+0.43(+0.59%)
Jul 01, 2022	70.19	73.41	68.93	72.39	935,273	+1.89(+2.68%)
Jun 30, 2022	68.65	70.88	65.93	70.49	777,323	-1.16(-1.62%)
Jun 29, 2022	72.39	72.86	69.77	71.66	640,378	-1.64(-2.24%)
Jun 28, 2022	75.93	77.25	72.53	73.30	902,046	-0.64(-0.87%)
Jun 27, 2022	77.40	77.71	73.32	73.94	692,890	+0.50(+0.69%)
Jun 24, 2022	72.32	73.80	70.93	73.43	1,005,745	+5.07(+7.42%)
Jun 23, 2022	67.87	70.90	65.55	68.36	1,462,851	+3.00(+4.59%)
Jun 22, 2022	65.02	67.79	64.11	65.36	1,256,508	-4.06(-5.84%)
Jun 21, 2022	68.39	70.74	67.31	69.42	868,544	+5.02(+7.79%)
Jun 17, 2022	67.60	68.94	62.14	64.40	989,889	+3.56(+5.85%)
Jun 16, 2022	61.26	63.12	59.09	60.84	1,283,826	-6.85(-10.12%)
Jun 15, 2022	67.63	68.85	64.37	67.69	825,559	+2.28(+3.49%)
Jun 14, 2022	61.32	66.27	60.99	65.41	1,716,392	+7.48(+12.91%)
Jun 13, 2022	60.72	62.28	55.77	57.93	1,554,667	-9.50(-14.09%)
Jun 10, 2022	69.85	72.19	65.87	67.43	1,556,818	+0.24(+0.36%)
Jun 09, 2022	71.33	72.44	66.95	67.19	1,611,811	-10.19(-13.17%)
Jun 08, 2022	73.96	78.51	72.60	77.37	2,136,358	+8.06(+11.63%)
Jun 07, 2022	64.30	69.58	63.75	69.31	1,620,001	+5.33(+8.33%)
Jun 06, 2022	67.11	68.41	62.98	63.98	1,949,821	+5.33(+9.08%)
Jun 03, 2022	59.49	60.68	57.53	58.66	2,302,984	-3.22(-5.21%)
Jun 02, 2022	56.59	62.28	56.57	61.88	2,972,019	+6.16(+11.06%)