CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	759.76	765.97	731.82	740.94	5,008	-22.80(-2.99%)
Jan 28, 2021	758.99	770.95	752.10	763.74	6,546	-17.56(-2.25%)
Jan 27, 2021	782.37	808.42	772.47	781.30	8,606	-41.14(-5.00%)
Jan 26, 2021	835.74	838.75	813.71	822.44	6,074	-30.08(-3.53%)
Jan 25, 2021	864.07	891.34	831.47	852.52	12,413	+48.81(+6.07%)
Jan 22, 2021	773.44	807.99	773.44	803.72	4,874	+20.76(+2.65%)
Jan 21, 2021	774.32	783.73	756.37	782.95	6,147	+0.39(+0.05%)
Jan 20, 2021	771.31	787.03	768.11	782.56	5,779	+69.57(+9.76%)
Jan 19, 2021	692.52	712.99	691.06	712.99	6,428	+66.95(+10.36%)
Jan 15, 2021	660.30	660.30	640.90	646.04	2,246	-10.53(-1.60%)
Jan 14, 2021	663.02	670.20	656.52	656.57	3,655	+14.80(+2.31%)
Jan 13, 2021	639.54	651.76	623.64	641.77	6,105	+7.57(+1.19%)
Jan 12, 2021	644.68	644.87	629.64	634.20	2,776	+2.72(+0.43%)
Jan 11, 2021	639.15	643.61	626.83	631.49	6,212	-45.70(-6.75%)
Jan 08, 2021	637.79	677.19	633.96	677.19	12,284	+64.24(+10.48%)
Jan 07, 2021	612.47	614.89	598.69	612.95	5,295	+12.13(+2.02%)
Jan 06, 2021	624.30	633.90	598.69	600.82	6,551	-38.13(-5.97%)
Jan 05, 2021	595.49	638.96	595.49	638.96	7,721	+53.85(+9.20%)
Jan 04, 2021	598.78	601.50	579.28	585.10	5,989	-4.66(-0.79%)
Dec 31, 2020		589.76	589.76	589.76	7,083	-10.58(-1.76%)
Dec 30, 2020	578.60	603.33	578.60	600.34	7,083	+41.14(+7.36%)
Dec 29, 2020	539.01	560.17	539.01	559.20	8,093	+39.69(+7.64%)
Dec 28, 2020	532.51	534.31	514.27	519.51	10,869	-33.77(-6.10%)
Dec 24, 2020	554.73	562.30	540.07	553.28	5,122	-32.07(-5.48%)
Dec 23, 2020	582.77	586.46	578.12	585.35	4,557	+15.96(+2.80%)
Dec 22, 2020	591.31	591.31	569.29	569.38	2,761	-21.25(-3.60%)
Dec 21, 2020	581.22	597.72	579.67	590.63	2,470	-10.94(-1.82%)
Dec 18, 2020	597.33	602.43	595.39	601.57	948	+1.14(+0.19%)
Dec 17, 2020	591.90	600.43	588.30	600.43	2,376	+16.98(+2.91%)
Dec 16, 2020	573.56	584.12	573.56	583.45	1,970	+12.23(+2.14%)
Dec 15, 2020	576.95	576.95	562.79	571.23	3,236	-2.81(-0.49%)
Dec 14, 2020	579.77	582.29	572.09	574.04	4,514	-7.08(-1.22%)
Dec 11, 2020	588.79	599.66	580.25	581.12	1,741	-14.55(-2.44%)
Dec 10, 2020	574.43	596.55	574.43	595.68	4,020	+23.10(+4.03%)
Dec 09, 2020	596.84	596.84	567.93	572.58	5,585	-18.93(-3.20%)
Dec 08, 2020	577.53	591.90	577.53	591.51	4,101	+18.05(+3.15%)
Dec 07, 2020	572.49	582.39	571.13	573.46	2,911	+7.18(+1.27%)
Dec 04, 2020	569.67	573.41	563.47	566.28	2,112	+2.60(+0.46%)
Dec 03, 2020	561.62	573.31	561.62	563.68	4,401	+14.14(+2.57%)
Dec 02, 2020	543.77	550.32	531.44	549.54	3,916	-7.33(-1.32%)
Dec 01, 2020	569.29	573.36	553.28	556.87	5,908	-12.32(-2.17%)
Nov 30, 2020	581.03	581.03	555.02	569.19	6,184	-31.16(-5.19%)
Nov 27, 2020	585.59	601.60	585.10	600.35	3,844	+29.93(+5.25%)
Nov 25, 2020	567.35	571.71	562.79	570.41	6,709	-14.30(-2.45%)
Nov 24, 2020	585.20	587.43	575.79	584.72	3,615	+13.10(+2.29%)
Nov 23, 2020	584.42	584.42	562.98	571.62	4,309	-11.35(-1.95%)
Nov 20, 2020	570.84	583.16	567.69	582.97	11,800	+19.80(+3.51%)
Nov 19, 2020	536.88	567.61	536.88	563.17	4,466	+26.00(+4.84%)
Nov 18, 2020	566.18	566.18	536.39	537.17	6,520	-26.59(-4.72%)
Nov 17, 2020	585.10	588.11	563.76	563.76	6,328	-29.01(-4.89%)
Nov 16, 2020	608.20	609.17	589.18	592.77	7,844	-8.15(-1.36%)
Nov 13, 2020	590.63	605.48	583.65	600.92	8,275	+40.07(+7.15%)
Nov 12, 2020	574.33	584.28	559.49	560.85	7,914	+17.17(+3.16%)
Nov 11, 2020	516.21	543.67	503.21	543.67	6,393	+20.57(+3.93%)
Nov 10, 2020	554.54	554.54	511.46	523.10	10,436	-57.15(-9.85%)
Nov 09, 2020	626.25	640.90	579.28	580.25	18,701	-29.89(-4.90%)
Nov 06, 2020	601.50	611.01	593.25	610.14	3,328	+5.14(+0.85%)
Nov 05, 2020	620.62	626.63	580.06	605.00	8,651	+7.76(+1.30%)
Nov 04, 2020	552.99	597.23	552.99	597.23	11,046	+73.55(+14.04%)
Nov 03, 2020	514.85	528.34	505.15	523.68	5,170	-9.41(-1.77%)