CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	453.62	453.62	445.19	446.44	9,141	-14.94(-3.24%)
Jun 29, 2021	447.03	462.45	439.36	461.39	10,521	+5.72(+1.26%)
Jun 28, 2021	462.94	468.37	452.82	455.66	19,374	-1.36(-0.30%)
Jun 25, 2021	459.54	459.54	446.35	457.02	18,368	+16.11(+3.65%)
Jun 24, 2021	430.05	442.76	425.97	440.91	13,273	+20.96(+4.99%)
Jun 23, 2021	416.66	428.69	416.66	419.95	8,671	+14.75(+3.64%)
Jun 22, 2021	404.43	407.54	399.38	405.21	7,126	-6.99(-1.69%)
Jun 21, 2021	420.15	420.15	404.72	412.19	6,571	-8.15(-1.94%)
Jun 18, 2021	420.44	427.72	417.72	420.34	2,253	-1.36(-0.32%)
Jun 17, 2021	415.59	423.35	413.86	421.70	3,852	+8.73(+2.11%)
Jun 16, 2021	418.69	425.68	405.88	412.97	9,306	-13.49(-3.16%)
Jun 15, 2021	440.33	440.33	425.49	426.46	6,959	-17.17(-3.87%)
Jun 14, 2021	440.33	446.06	436.55	443.63	3,516	+6.21(+1.42%)
Jun 11, 2021	442.56	442.56	431.84	437.42	5,613	-5.31(-1.20%)
Jun 10, 2021	440.23	444.41	438.29	442.74	2,790	+7.06(+1.62%)
Jun 09, 2021	436.64	448.63	435.67	435.67	3,622	+0.58(+0.13%)
Jun 08, 2021	436.35	440.82	429.17	435.09	7,989	-1.84(-0.42%)
Jun 07, 2021	446.35	446.35	428.59	436.94	11,302	-18.44(-4.05%)
Jun 04, 2021	457.21	458.09	451.39	455.37	5,271	+5.92(+1.32%)
Jun 03, 2021	464.01	465.56	448.05	449.45	13,563	-29.21(-6.10%)
Jun 02, 2021	488.36	488.36	474.27	478.66	9,056	-14.85(-3.01%)
Jun 01, 2021	493.12	497.53	480.31	493.50	15,359	+36.50(+7.99%)
May 28, 2021	446.44	458.38	444.50	457.01	3,692	+3.67(+0.81%)
May 27, 2021	456.63	456.63	444.31	453.33	3,557	-2.62(-0.57%)
May 26, 2021	466.43	466.43	454.60	455.95	4,236	-3.69(-0.80%)
May 25, 2021	464.30	467.21	455.47	459.64	6,705	+12.23(+2.73%)
May 24, 2021	451.20	454.50	442.85	447.42	10,480	-5.87(-1.29%)
May 21, 2021	466.92	469.15	452.46	453.29	5,677	-18.19(-3.86%)
May 20, 2021	461.87	474.49	461.68	471.48	12,888	+15.33(+3.36%)
May 19, 2021	434.61	458.77	431.99	456.15	6,527	+2.23(+0.49%)
May 18, 2021	450.71	462.16	446.15	453.92	8,928	+14.36(+3.27%)
May 17, 2021	437.81	442.37	432.67	439.56	4,744	+7.08(+1.64%)
May 14, 2021	417.72	433.83	409.88	432.47	5,815	+26.68(+6.58%)
May 13, 2021	440.62	441.35	399.38	405.79	10,350	-30.86(-7.07%)
May 12, 2021	450.81	454.30	432.99	436.64	10,938	-13.78(-3.06%)
May 11, 2021	411.80	453.62	410.25	450.42	21,691	+13.97(+3.20%)
May 10, 2021	476.52	476.52	434.08	436.45	35,962	-47.93(-9.90%)
May 07, 2021	493.12	502.63	483.70	484.38	4,842	-4.66(-0.95%)
May 06, 2021	492.24	495.83	481.38	489.04	7,857	+0.19(+0.04%)
May 05, 2021	500.69	503.21	487.78	488.85	6,789	-8.25(-1.66%)
May 04, 2021	514.56	514.56	486.91	497.10	10,298	-17.56(-3.41%)
May 03, 2021	524.75	534.74	511.84	514.66	5,383	-10.58(-2.01%)
Apr 30, 2021	530.76	537.85	523.59	525.24	10,213	-22.12(-4.04%)
Apr 29, 2021	577.73	577.73	537.97	547.36	20,705	-26.98(-4.70%)
Apr 28, 2021	576.47	582.34	570.55	574.33	6,071	+4.66(+0.82%)
Apr 27, 2021	567.05	577.24	562.79	569.67	6,246	+9.61(+1.72%)
Apr 26, 2021	549.78	560.36	545.13	560.07	10,006	-3.20(-0.57%)
Apr 23, 2021	549.20	568.12	549.20	563.27	23,167	+27.85(+5.20%)
Apr 22, 2021	528.83	548.72	525.91	535.42	14,383	+12.86(+2.46%)
Apr 21, 2021	494.18	522.57	494.18	522.57	7,396	+19.46(+3.87%)
Apr 20, 2021	517.38	518.73	489.53	503.11	9,129	-11.94(-2.32%)
Apr 19, 2021	519.80	524.85	510.82	515.05	3,900	-5.72(-1.10%)
Apr 16, 2021	522.32	523.20	512.94	520.77	3,462	+7.47(+1.46%)
Apr 15, 2021	521.16	521.16	510.68	513.30	8,653	+2.18(+0.43%)
Apr 14, 2021	535.03	535.91	510.39	511.12	6,841	-14.89(-2.83%)
Apr 13, 2021	514.27	534.55	511.26	526.01	13,520	+1.26(+0.24%)
Apr 12, 2021	535.03	535.03	518.54	524.75	10,933	-13.88(-2.58%)
Apr 09, 2021	546.97	546.97	533.68	538.62	11,264	-23.58(-4.19%)
Apr 08, 2021	566.18	567.56	559.10	562.20	8,423	+12.42(+2.26%)
Apr 07, 2021	564.73	564.73	545.37	549.78	20,814	-45.80(-7.69%)
Apr 06, 2021	572.39	606.11	570.74	595.58	10,169	+27.56(+4.85%)
Apr 05, 2021	589.96	591.22	563.17	568.03	12,778	-9.80(-1.70%)
Apr 01, 2021	590.15	598.59	575.11	577.83	28,938	+32.22(+5.90%)
Mar 31, 2021	545.61	553.66	539.01	545.61	12,822	+6.02(+1.11%)
Mar 30, 2021	519.12	545.61	516.21	539.60	9,385	+22.61(+4.37%)
Mar 29, 2021	528.73	532.22	506.70	516.99	9,949	-19.50(-3.64%)
Mar 26, 2021	527.66	553.86	479.14	536.49	31,216	+10.28(+1.95%)
Mar 25, 2021	524.07	555.89	521.64	526.21	26,618	-4.85(-0.91%)
Mar 24, 2021	621.00	621.12	529.60	531.06	22,593	-108.48(-16.96%)
Mar 23, 2021	647.20	648.08	636.43	639.54	7,101	-31.63(-4.71%)
Mar 22, 2021	670.98	680.87	660.79	671.17	4,990	-11.35(-1.66%)
Mar 19, 2021	666.03	683.78	653.41	682.52	6,245	+20.28(+3.06%)
Mar 18, 2021	686.70	687.08	659.82	662.24	7,851	-30.95(-4.47%)
Mar 17, 2021	671.37	702.51	658.27	693.20	9,300	-1.02(-0.15%)
Mar 16, 2021	692.23	714.16	682.91	694.22	10,387	+16.74(+2.47%)
Mar 15, 2021	659.82	678.45	652.35	677.48	6,812	+2.91(+0.43%)
Mar 12, 2021	674.28	680.45	659.33	674.57	11,047	-51.91(-7.15%)
Mar 11, 2021	708.53	727.25	690.12	726.48	19,854	+85.10(+13.27%)
Mar 10, 2021	694.36	696.40	631.87	641.38	13,929	-45.90(-6.68%)
Mar 09, 2021	643.32	688.93	641.19	687.28	15,722	+96.55(+16.34%)
Mar 08, 2021	650.31	650.31	587.04	590.73	17,755	-106.92(-15.33%)
Mar 05, 2021	711.63	711.71	623.33	697.65	13,902	+2.90(+0.42%)
Mar 04, 2021	746.66	749.28	673.60	694.75	18,419	-75.98(-9.86%)
Mar 03, 2021	828.36	834.43	764.23	770.73	8,858	-42.69(-5.25%)
Mar 02, 2021	832.34	843.21	813.42	813.42	5,375	-34.74(-4.10%)
Mar 01, 2021	831.57	849.03	818.95	848.16	7,954	+65.21(+8.33%)
Feb 26, 2021	780.33	796.87	749.96	782.95	10,037	-12.71(-1.60%)
Feb 25, 2021	845.54	856.99	793.43	795.66	11,121	-46.77(-5.55%)
Feb 24, 2021	848.25	848.25	804.78	842.43	14,205	-52.11(-5.83%)
Feb 23, 2021	857.86	906.18	797.51	894.54	20,298	-11.74(-1.30%)
Feb 22, 2021	938.88	954.02	898.13	906.28	11,346	-106.54(-10.52%)
Feb 19, 2021	1016	1033	1005	1013	8,028	+18.92(+1.90%)
Feb 18, 2021	973.23	995.06	948.29	993.90	16,820	-58.41(-5.55%)
Feb 17, 2021	1074	1076	1026	1052	12,686	+2.71(+0.26%)
Feb 16, 2021	1059	1070	1036	1050	10,576	+25.72(+2.51%)
Feb 12, 2021	1011	1045	999.54	1024	7,471	-0.78(-0.08%)
Feb 11, 2021	1014	1038	1006	1025	11,496	+46.48(+4.75%)
Feb 10, 2021	970.13	992.74	936.95	978.18	11,747	+42.11(+4.50%)
Feb 09, 2021	913.95	941.21	913.95	936.07	6,707	+39.69(+4.43%)
Feb 08, 2021	912.10	912.10	892.99	896.38	3,469	-0.78(-0.09%)
Feb 05, 2021	885.22	900.36	865.99	897.16	6,317	+21.25(+2.43%)
Feb 04, 2021	882.51	882.60	871.35	875.91	3,948	+13.29(+1.54%)
Feb 03, 2021	865.33	873.19	856.89	862.62	5,427	+21.74(+2.58%)
Feb 02, 2021	834.86	842.63	820.16	840.88	5,433	+32.51(+4.02%)
Feb 01, 2021	789.65	809.83	787.03	808.37	6,489	+67.44(+9.10%)
Jan 29, 2021	759.76	765.97	731.82	740.94	5,008	-22.80(-2.99%)
Jan 28, 2021	758.99	770.95	752.10	763.74	6,546	-17.56(-2.25%)
Jan 27, 2021	782.37	808.42	772.47	781.30	8,606	-41.14(-5.00%)
Jan 26, 2021	835.74	838.75	813.71	822.44	6,074	-30.08(-3.53%)
Jan 25, 2021	864.07	891.34	831.47	852.52	12,413	+48.81(+6.07%)
Jan 22, 2021	773.44	807.99	773.44	803.72	4,874	+20.76(+2.65%)
Jan 21, 2021	774.32	783.73	756.37	782.95	6,147	+0.39(+0.05%)
Jan 20, 2021	771.31	787.03	768.11	782.56	5,779	+69.57(+9.76%)
Jan 19, 2021	692.52	712.99	691.06	712.99	6,428	+66.95(+10.36%)
Jan 15, 2021	660.30	660.30	640.90	646.04	2,246	-10.53(-1.60%)
Jan 14, 2021	663.02	670.20	656.52	656.57	3,655	+14.80(+2.31%)
Jan 13, 2021	639.54	651.76	623.64	641.77	6,105	+7.57(+1.19%)
Jan 12, 2021	644.68	644.87	629.64	634.20	2,776	+2.72(+0.43%)
Jan 11, 2021	639.15	643.61	626.83	631.49	6,212	-45.70(-6.75%)
Jan 08, 2021	637.79	677.19	633.96	677.19	12,284	+64.24(+10.48%)
Jan 07, 2021	612.47	614.89	598.69	612.95	5,295	+12.13(+2.02%)
Jan 06, 2021	624.30	633.90	598.69	600.82	6,551	-38.13(-5.97%)
Jan 05, 2021	595.49	638.96	595.49	638.96	7,721	+53.85(+9.20%)
Jan 04, 2021	598.78	601.50	579.28	585.10	5,989	-4.66(-0.79%)
Dec 31, 2020		589.76	589.76	589.76	7,083	-10.58(-1.76%)
Dec 30, 2020	578.60	603.33	578.60	600.34	7,083	+41.14(+7.36%)
Dec 29, 2020	539.01	560.17	539.01	559.20	8,093	+39.69(+7.64%)
Dec 28, 2020	532.51	534.31	514.27	519.51	10,869	-33.77(-6.10%)
Dec 24, 2020	554.73	562.30	540.07	553.28	5,122	-32.07(-5.48%)
Dec 23, 2020	582.77	586.46	578.12	585.35	4,557	+15.96(+2.80%)
Dec 22, 2020	591.31	591.31	569.29	569.38	2,761	-21.25(-3.60%)
Dec 21, 2020	581.22	597.72	579.67	590.63	2,470	-10.94(-1.82%)
Dec 18, 2020	597.33	602.43	595.39	601.57	948	+1.14(+0.19%)
Dec 17, 2020	591.90	600.43	588.30	600.43	2,376	+16.98(+2.91%)
Dec 16, 2020	573.56	584.12	573.56	583.45	1,970	+12.23(+2.14%)
Dec 15, 2020	576.95	576.95	562.79	571.23	3,236	-2.81(-0.49%)
Dec 14, 2020	579.77	582.29	572.09	574.04	4,514	-7.08(-1.22%)
Dec 11, 2020	588.79	599.66	580.25	581.12	1,741	-14.55(-2.44%)
Dec 10, 2020	574.43	596.55	574.43	595.68	4,020	+23.10(+4.03%)
Dec 09, 2020	596.84	596.84	567.93	572.58	5,585	-18.93(-3.20%)
Dec 08, 2020	577.53	591.90	577.53	591.51	4,101	+18.05(+3.15%)
Dec 07, 2020	572.49	582.39	571.13	573.46	2,911	+7.18(+1.27%)
Dec 04, 2020	569.67	573.41	563.47	566.28	2,112	+2.60(+0.46%)
Dec 03, 2020	561.62	573.31	561.62	563.68	4,401	+14.14(+2.57%)
Dec 02, 2020	543.77	550.32	531.44	549.54	3,916	-7.33(-1.32%)
Dec 01, 2020	569.29	573.36	553.28	556.87	5,908	-12.32(-2.17%)
Nov 30, 2020	581.03	581.03	555.02	569.19	6,184	-31.16(-5.19%)
Nov 27, 2020	585.59	601.60	585.10	600.35	3,844	+29.93(+5.25%)
Nov 25, 2020	567.35	571.71	562.79	570.41	6,709	-14.30(-2.45%)
Nov 24, 2020	585.20	587.43	575.79	584.72	3,615	+13.10(+2.29%)
Nov 23, 2020	584.42	584.42	562.98	571.62	4,309	-11.35(-1.95%)
Nov 20, 2020	570.84	583.16	567.69	582.97	11,800	+19.80(+3.51%)
Nov 19, 2020	536.88	567.61	536.88	563.17	4,466	+26.00(+4.84%)
Nov 18, 2020	566.18	566.18	536.39	537.17	6,520	-26.59(-4.72%)
Nov 17, 2020	585.10	588.11	563.76	563.76	6,328	-29.01(-4.89%)
Nov 16, 2020	608.20	609.17	589.18	592.77	7,844	-8.15(-1.36%)
Nov 13, 2020	590.63	605.48	583.65	600.92	8,275	+40.07(+7.15%)
Nov 12, 2020	574.33	584.28	559.49	560.85	7,914	+17.17(+3.16%)
Nov 11, 2020	516.21	543.67	503.21	543.67	6,393	+20.57(+3.93%)
Nov 10, 2020	554.54	554.54	511.46	523.10	10,436	-57.15(-9.85%)
Nov 09, 2020	626.25	640.90	579.28	580.25	18,701	-29.89(-4.90%)
Nov 06, 2020	601.50	611.01	593.25	610.14	3,328	+5.14(+0.85%)
Nov 05, 2020	620.62	626.63	580.06	605.00	8,651	+7.76(+1.30%)
Nov 04, 2020	552.99	597.23	552.99	597.23	11,046	+73.55(+14.04%)
Nov 03, 2020	514.85	528.34	505.15	523.68	5,170	-9.41(-1.77%)
Nov 02, 2020	538.92	540.74	520.38	533.09	3,401	+10.09(+1.93%)
Oct 30, 2020	532.80	536.52	516.60	523.00	2,473	-20.47(-3.77%)
Oct 29, 2020	532.61	551.14	532.61	543.48	6,097	+25.81(+4.99%)
Oct 28, 2020	520.00	521.69	512.57	517.67	1,946	-15.23(-2.86%)
Oct 27, 2020	515.73	535.51	511.65	532.90	3,650	+24.16(+4.75%)
Oct 26, 2020	506.90	514.27	498.36	508.74	3,903	-2.23(-0.44%)
Oct 23, 2020	511.75	511.75	499.71	510.97	2,092	-2.72(-0.53%)
Oct 22, 2020	522.62	522.62	504.31	513.69	1,366	-6.79(-1.30%)
Oct 21, 2020	523.88	532.71	518.50	520.48	3,335	-10.77(-2.03%)
Oct 20, 2020	523.00	535.57	523.00	531.25	4,357	+14.46(+2.80%)
Oct 19, 2020	530.96	538.53	513.59	516.79	5,069	-13.18(-2.49%)
Oct 16, 2020	527.85	535.62	525.91	529.97	937	+12.11(+2.34%)
Oct 15, 2020	503.69	520.09	501.95	517.86	2,628	-10.19(-1.93%)
Oct 14, 2020	543.38	546.29	526.18	528.05	1,781	-16.50(-3.03%)
Oct 13, 2020	547.26	547.26	537.36	544.54	2,733	-2.91(-0.53%)
Oct 12, 2020	542.80	551.87	540.92	547.46	5,034	+18.63(+3.52%)
Oct 09, 2020	511.52	528.83	511.52	528.83	4,524	+21.64(+4.27%)
Oct 08, 2020	510.10	510.58	502.92	507.19	1,827	+2.13(+0.42%)
Oct 07, 2020	502.43	508.51	501.95	505.05	1,989	+13.20(+2.68%)
Oct 06, 2020	482.44	503.11	482.44	491.86	14,200	+16.88(+3.55%)
Oct 05, 2020	473.42	475.16	467.26	474.97	3,067	+8.83(+1.89%)
Oct 02, 2020	463.23	478.95	458.14	466.14	1,484	-18.05(-3.73%)
Oct 01, 2020	479.82	488.17	474.68	484.19	2,246	+9.12(+1.92%)
Sep 30, 2020	464.30	478.95	461.19	475.07	4,382	+21.01(+4.63%)
Sep 29, 2020	455.41	458.28	452.57	454.06	2,684	-6.55(-1.42%)
Sep 28, 2020	459.93	461.32	450.04	460.61	1,172	+10.87(+2.42%)
Sep 25, 2020	444.21	450.13	434.80	449.74	5,802	-2.13(-0.47%)
Sep 24, 2020	444.41	454.11	438.49	451.88	5,260	-9.12(-1.98%)
Sep 23, 2020	470.81	475.83	457.51	461.00	4,203	-8.05(-1.72%)
Sep 22, 2020	470.99	473.13	459.83	469.05	2,643	-1.46(-0.31%)
Sep 21, 2020	461.97	470.80	451.20	470.51	3,190	-8.39(-1.75%)
Sep 18, 2020	485.16	485.16	466.68	478.90	5,699	+0.53(+0.11%)
Sep 17, 2020	471.19	482.06	469.15	478.37	4,492	-8.73(-1.79%)
Sep 16, 2020	491.56	495.74	481.18	487.10	1,445	-1.93(-0.40%)
Sep 15, 2020	492.44	492.44	484.29	489.03	2,796	+10.18(+2.13%)
Sep 14, 2020	467.69	478.85	467.69	478.85	3,537	+23.71(+5.21%)
Sep 11, 2020	457.89	463.33	448.29	455.14	4,235	+11.95(+2.70%)
Sep 10, 2020	465.85	465.85	442.66	443.19	5,772	-21.88(-4.71%)
Sep 09, 2020	462.45	467.79	453.14	465.07	4,309	+12.52(+2.77%)
Sep 08, 2020	455.08	464.20	441.50	452.56	6,049	-45.22(-9.08%)
Sep 04, 2020	495.06	500.78	461.49	497.77	7,873	+0.39(+0.08%)
Sep 03, 2020	521.74	521.74	484.19	497.39	16,905	-44.20(-8.16%)
Sep 02, 2020	554.93	557.64	525.72	541.59	11,114	-2.76(-0.51%)
Sep 01, 2020	519.22	544.54	519.22	544.35	5,667	+35.71(+7.02%)
Aug 31, 2020	518.44	518.44	508.17	508.64	5,998	-20.65(-3.90%)
Aug 28, 2020	520.87	532.32	520.02	529.29	4,483	+12.21(+2.36%)
Aug 27, 2020	524.94	525.33	511.55	517.08	4,207	-3.01(-0.58%)
Aug 26, 2020	518.64	522.32	507.77	520.09	7,536	+4.56(+0.88%)
Aug 25, 2020	497.68	516.40	493.50	515.53	9,945	+17.85(+3.59%)
Aug 24, 2020	503.11	505.75	492.44	497.68	6,542	+14.80(+3.06%)
Aug 21, 2020	474.78	488.75	471.38	482.88	3,040	+4.30(+0.90%)
Aug 20, 2020	467.11	479.24	467.11	478.57	2,653	+6.61(+1.40%)
Aug 19, 2020	480.31	480.31	467.60	471.96	4,261	-13.49(-2.78%)
Aug 18, 2020	478.46	488.75	477.59	485.45	8,346	+16.30(+3.47%)
Aug 17, 2020	459.93	469.34	454.11	469.15	5,392	+24.35(+5.48%)
Aug 14, 2020	457.31	459.54	438.58	444.80	8,481	-18.05(-3.90%)
Aug 13, 2020	471.09	471.09	459.64	462.84	4,381	-7.67(-1.63%)
Aug 12, 2020	463.62	472.84	456.92	470.51	2,914	+12.08(+2.64%)
Aug 11, 2020	470.31	472.84	458.28	458.43	8,240	-6.84(-1.47%)
Aug 10, 2020	477.40	477.79	457.70	465.27	10,501	-11.26(-2.36%)
Aug 07, 2020	495.83	502.63	466.63	476.52	23,043	-48.71(-9.27%)
Aug 06, 2020	522.62	525.53	508.45	525.24	7,649	+0.39(+0.07%)
Aug 05, 2020	512.33	524.85	511.84	524.85	11,003	+21.44(+4.26%)
Aug 04, 2020	497.68	505.15	496.80	503.40	6,588	+13.39(+2.73%)
Aug 03, 2020	478.08	494.67	477.20	490.01	7,291	+25.62(+5.52%)
Jul 31, 2020	455.47	464.40	452.65	464.40	8,832	+11.84(+2.62%)
Jul 30, 2020	453.33	453.33	441.50	452.56	3,114	-0.49(-0.11%)
Jul 29, 2020	449.84	455.47	448.29	453.04	15,092	+12.81(+2.91%)
Jul 28, 2020	448.29	451.49	438.49	440.23	5,351	-1.07(-0.24%)
Jul 27, 2020	426.65	443.41	425.49	441.30	6,188	+10.01(+2.32%)
Jul 24, 2020	417.72	431.40	412.10	431.29	12,397	-11.17(-2.52%)
Jul 23, 2020	461.49	462.75	439.56	442.47	6,698	-12.91(-2.83%)
Jul 22, 2020	466.53	468.86	449.55	455.37	14,048	-25.23(-5.25%)
Jul 21, 2020	490.30	494.09	478.46	480.60	17,331	+17.37(+3.75%)
Jul 20, 2020	447.12	463.72	446.64	463.23	18,189	+19.41(+4.37%)
Jul 17, 2020	446.83	448.68	439.06	443.82	6,667	+6.21(+1.42%)
Jul 16, 2020	428.88	441.45	425.68	437.62	10,619	-28.53(-6.12%)
Jul 15, 2020	475.17	476.94	460.90	466.14	11,018	+1.94(+0.42%)
Jul 14, 2020	460.90	465.37	438.97	464.20	17,744	-18.05(-3.74%)
Jul 13, 2020	515.05	521.63	479.14	482.25	19,216	-23.97(-4.73%)
Jul 10, 2020	510.78	510.97	497.32	506.22	15,427	-13.20(-2.54%)
Jul 09, 2020	525.33	529.31	503.64	519.41	26,478	+21.15(+4.25%)
Jul 08, 2020	483.90	498.26	475.22	498.26	22,926	+43.08(+9.47%)
Jul 07, 2020	458.77	462.55	448.87	455.18	13,454	-13.78(-2.94%)
Jul 06, 2020	475.94	482.64	459.74	468.96	18,815	+36.78(+8.51%)
Jul 02, 2020	421.70	438.00	421.70	432.18	6,977	+27.36(+6.76%)