CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	234.69	234.69	230.63	232.28	5,065	-0.87(-0.37%)
Jun 27, 2019	227.16	235.07	227.16	233.14	7,470	+8.01(+3.56%)
Jun 26, 2019	221.94	226.05	221.89	225.13	6,276	+9.94(+4.62%)
Jun 25, 2019	222.81	223.59	212.97	215.19	7,338	-11.43(-5.04%)
Jun 24, 2019	227.10	227.19	223.92	226.62	4,772	+0.58(+0.26%)
Jun 21, 2019	228.45	230.47	225.84	226.04	5,436	-5.11(-2.21%)
Jun 20, 2019	234.62	237.06	228.93	231.15	8,037	+7.42(+3.32%)
Jun 19, 2019	226.13	226.90	220.06	223.72	8,556	-0.10(-0.04%)
Jun 18, 2019	213.60	227.48	213.60	223.82	16,297	+15.95(+7.67%)
Jun 17, 2019	206.05	209.23	205.60	207.87	2,047	+2.65(+1.29%)
Jun 14, 2019	208.30	208.30	204.11	205.22	3,765	-7.23(-3.40%)
Jun 13, 2019	215.82	215.82	210.66	212.45	3,513	+0.58(+0.27%)
Jun 12, 2019	212.74	214.37	210.42	211.87	7,140	-8.58(-3.89%)
Jun 11, 2019	220.74	225.41	219.10	220.45	10,336	+7.81(+3.67%)
Jun 10, 2019	211.00	216.88	210.52	212.64	20,142	+8.68(+4.25%)
Jun 07, 2019	197.70	206.37	197.70	203.96	9,907	+7.81(+3.98%)
Jun 06, 2019	196.16	196.73	194.13	196.16	1,976	+0.10(+0.05%)
Jun 05, 2019	203.67	203.67	190.56	196.06	7,190	-5.21(-2.59%)
Jun 04, 2019	195.48	202.13	192.11	201.26	9,096	+5.53(+2.82%)
Jun 03, 2019	197.60	198.59	193.26	195.74	6,899	-1.31(-0.66%)
May 31, 2019	197.79	199.05	196.06	197.04	5,809	-4.70(-2.33%)
May 30, 2019	201.84	203.00	200.40	201.75	2,788	+0.96(+0.48%)
May 29, 2019	199.24	201.84	198.66	200.78	3,522	-1.64(-0.81%)
May 28, 2019	204.93	207.14	201.17	202.42	2,921	+3.08(+1.55%)
May 24, 2019	207.85	207.91	199.09	199.34	5,954	-2.22(-1.10%)
May 23, 2019	200.88	204.35	196.73	201.55	7,357	-12.43(-5.81%)
May 22, 2019	217.46	218.81	212.60	213.99	5,177	-5.69(-2.59%)
May 21, 2019	217.46	221.89	216.22	219.68	7,388	+8.87(+4.21%)
May 20, 2019	217.94	218.84	209.55	210.81	15,307	-20.15(-8.72%)
May 17, 2019	235.39	236.98	229.41	230.95	9,326	-20.34(-8.09%)
May 16, 2019	251.19	255.34	247.44	251.29	6,023	+3.21(+1.29%)
May 15, 2019	245.22	250.52	243.77	248.08	5,296	+3.05(+1.25%)
May 14, 2019	240.59	246.86	237.22	245.03	11,115	+9.64(+4.09%)
May 13, 2019	237.41	240.98	234.42	235.39	20,150	-22.94(-8.88%)
May 10, 2019	261.12	266.04	249.94	258.33	12,947	-2.22(-0.85%)
May 09, 2019	254.86	263.15	246.76	260.55	14,632	-4.53(-1.71%)
May 08, 2019	264.50	267.77	259.49	265.07	8,601	-0.68(-0.25%)
May 07, 2019	277.51	279.04	261.61	265.75	18,658	-19.08(-6.70%)
May 06, 2019	269.89	286.28	269.61	284.83	23,033	-18.12(-5.98%)
May 03, 2019	296.02	303.82	295.25	302.96	11,640	+10.02(+3.42%)
May 02, 2019	292.06	298.23	287.70	292.93	4,566	+1.09(+0.37%)
May 01, 2019	293.32	302.57	291.78	291.84	10,295	-0.22(-0.08%)
Apr 30, 2019	289.37	295.83	289.37	292.06	4,755	+0.77(+0.26%)
Apr 29, 2019	287.05	292.54	286.67	291.29	3,235	+4.14(+1.44%)
Apr 26, 2019	284.64	287.24	281.48	287.15	7,884	+0.96(+0.34%)
Apr 25, 2019	286.57	286.96	278.22	286.19	10,084	-3.95(-1.36%)
Apr 24, 2019	297.46	297.46	287.44	290.14	4,676	-7.30(-2.45%)
Apr 23, 2019	291.20	298.12	291.20	297.44	2,404	+5.95(+2.04%)
Apr 22, 2019	286.28	292.45	285.32	291.49	4,296	-1.83(-0.62%)
Apr 18, 2019	290.71	293.98	288.02	293.32	5,581	+1.24(+0.42%)
Apr 17, 2019	294.48	294.67	290.04	292.08	7,360	+3.48(+1.21%)
Apr 16, 2019	290.04	290.81	286.54	288.60	11,889	+5.88(+2.08%)
Apr 15, 2019	293.41	293.99	279.34	282.71	15,058	-13.69(-4.62%)
Apr 12, 2019	297.46	300.21	294.67	296.40	9,409	+10.31(+3.60%)
Apr 11, 2019	290.52	292.45	284.83	286.09	7,990	-8.58(-2.91%)
Apr 10, 2019	296.60	297.27	291.29	294.67	4,542	-1.45(-0.49%)
Apr 09, 2019	298.33	299.97	295.63	296.11	5,090	-2.31(-0.78%)
Apr 08, 2019	295.63	300.93	291.75	298.43	8,279	-0.96(-0.32%)
Apr 05, 2019	293.99	301.32	293.51	299.39	15,022	+8.29(+2.85%)
Apr 04, 2019	289.75	293.22	285.99	291.10	10,976	+0.87(+0.30%)
Apr 03, 2019	291.97	296.11	288.60	290.23	11,474	+5.98(+2.10%)
Apr 02, 2019	285.99	288.31	281.85	284.26	8,686	-4.24(-1.47%)
Apr 01, 2019	285.61	290.43	280.11	288.50	17,348	+13.69(+4.98%)
Mar 29, 2019	266.14	274.81	265.46	274.81	16,329	+15.23(+5.87%)
Mar 28, 2019	258.04	259.58	253.56	259.58	8,128	+4.15(+1.62%)
Mar 27, 2019	259.19	259.39	252.89	255.44	10,155	+2.22(+0.88%)
Mar 26, 2019	256.69	258.13	251.58	253.22	4,777	-1.25(-0.49%)
Mar 25, 2019	246.18	254.66	244.45	254.47	8,372	+4.63(+1.85%)
Mar 22, 2019	262.95	262.95	249.41	249.85	13,424	-18.60(-6.93%)
Mar 21, 2019	259.49	268.45	259.19	268.45	7,304	+2.12(+0.80%)
Mar 20, 2019	271.24	271.24	258.23	266.33	13,005	-9.83(-3.56%)
Mar 19, 2019	279.34	281.37	273.94	276.16	9,664	-2.46(-0.88%)
Mar 18, 2019	279.25	281.47	275.59	278.62	9,911	+7.08(+2.61%)
Mar 15, 2019	267.31	272.35	266.92	271.55	8,821	+12.43(+4.80%)
Mar 14, 2019	260.17	261.33	256.22	259.11	7,387	-6.36(-2.40%)
Mar 13, 2019	267.50	269.62	264.99	265.47	9,977	-5.20(-1.92%)
Mar 12, 2019	273.76	274.05	265.51	270.68	4,952	-2.31(-0.85%)
Mar 11, 2019	263.84	274.44	263.84	272.99	13,570	+17.83(+6.99%)
Mar 08, 2019	242.25	257.13	242.06	255.16	14,974	-7.90(-3.00%)
Mar 07, 2019	278.77	279.45	260.56	263.06	29,314	-23.80(-8.30%)
Mar 06, 2019	294.86	295.92	285.71	286.87	17,458	-7.23(-2.46%)
Mar 05, 2019	283.20	295.92	280.99	294.09	22,938	+17.92(+6.49%)
Mar 04, 2019	281.08	281.86	267.31	276.17	11,325	+5.40(+1.99%)
Mar 01, 2019	280.99	282.38	270.29	270.77	12,307	-3.95(-1.44%)
Feb 28, 2019	279.45	281.56	269.04	274.73	7,372	-1.93(-0.70%)
Feb 27, 2019	273.57	278.28	271.16	276.65	5,076	+0.39(+0.14%)
Feb 26, 2019	272.22	278.10	267.69	276.27	9,442	-4.43(-1.58%)
Feb 25, 2019	286.87	287.73	277.53	280.70	28,039	+14.84(+5.58%)
Feb 22, 2019	254.87	266.82	252.95	265.86	18,804	+17.54(+7.06%)
Feb 21, 2019	256.22	256.22	246.22	248.32	5,257	-5.49(-2.16%)
Feb 20, 2019	251.69	259.21	251.50	253.81	10,801	+5.01(+2.01%)
Feb 19, 2019	240.42	251.02	240.42	248.80	7,675	+5.97(+2.46%)
Feb 15, 2019	250.92	252.27	242.06	242.83	8,551	-9.25(-3.67%)
Feb 14, 2019	247.46	252.47	246.20	252.08	5,132	+1.83(+0.73%)
Feb 13, 2019	254.78	256.22	249.57	250.25	9,695	+0.67(+0.27%)
Feb 12, 2019	249.48	253.14	248.13	249.57	7,247	+5.49(+2.25%)
Feb 11, 2019	243.89	249.48	243.02	244.08	7,651	+8.58(+3.64%)
Feb 08, 2019	228.86	237.63	227.41	235.51	6,299	+4.14(+1.79%)
Feb 07, 2019	240.90	241.54	227.89	231.36	12,443	-14.84(-6.03%)
Feb 06, 2019	253.81	254.68	245.72	246.20	7,380	-8.38(-3.29%)
Feb 05, 2019	246.78	254.59	246.78	254.59	8,480	+12.33(+5.09%)
Feb 04, 2019	240.32	245.24	236.49	242.25	3,099	+3.47(+1.45%)
Feb 01, 2019	242.83	244.56	237.34	238.78	6,143	-3.76(-1.55%)
Jan 31, 2019	232.90	244.76	232.71	242.54	12,539	+11.76(+5.09%)
Jan 30, 2019	231.36	231.84	224.81	230.78	6,967	+7.32(+3.28%)
Jan 29, 2019	228.18	228.18	221.53	223.46	3,605	-2.22(-0.98%)
Jan 28, 2019	223.46	227.41	219.22	225.68	5,405	-5.59(-2.42%)
Jan 25, 2019	224.81	233.10	222.59	231.27	22,561	+14.07(+6.48%)
Jan 24, 2019	213.25	217.80	212.86	217.20	3,785	+6.26(+2.97%)
Jan 23, 2019	214.50	214.50	208.20	210.93	5,324	+3.95(+1.91%)
Jan 22, 2019	213.73	214.40	204.28	206.98	12,354	-15.13(-6.81%)
Jan 18, 2019	219.61	225.77	217.00	222.11	18,389	+10.12(+4.77%)
Jan 17, 2019	208.33	217.49	205.83	211.99	6,969	+2.41(+1.15%)
Jan 16, 2019	202.94	210.93	202.94	209.59	7,538	+8.00(+3.97%)
Jan 15, 2019	200.04	204.38	199.15	201.59	4,992	+6.84(+3.51%)
Jan 14, 2019	198.41	198.41	193.20	194.75	5,890	-11.47(-5.56%)
Jan 11, 2019	209.20	209.30	203.22	206.21	10,564	-6.94(-3.25%)
Jan 10, 2019	205.34	214.21	203.71	213.15	6,988	+1.06(+0.50%)
Jan 09, 2019	204.48	215.17	203.75	212.09	17,601	+13.39(+6.74%)
Jan 08, 2019	201.20	201.88	191.28	198.70	9,486	+0.68(+0.34%)
Jan 07, 2019	192.72	198.60	189.25	198.02	5,854	+8.96(+4.74%)
Jan 04, 2019	178.07	192.34	176.82	189.06	12,038	+21.39(+12.76%)
Jan 03, 2019	176.73	176.73	167.09	167.67	6,435	-12.91(-7.15%)
Jan 02, 2019	174.61	182.70	171.90	180.58	8,443	+0.39(+0.21%)
Dec 31, 2018	189.73	192.14	179.71	180.19	6,153	-5.88(-3.16%)
Dec 28, 2018	185.30	188.87	180.39	186.07	12,017	+0.77(+0.42%)
Dec 27, 2018	175.18	185.50	175.18	185.30	6,623	-0.28(-0.15%)
Dec 26, 2018	180.59	186.63	171.57	185.58	10,506	+10.26(+5.85%)
Dec 24, 2018	172.64	181.17	171.49	175.32	5,967	-1.63(-0.92%)
Dec 21, 2018	185.77	188.65	175.32	176.95	5,862	-2.68(-1.49%)
Dec 20, 2018	183.95	185.67	176.85	179.63	8,134	-3.64(-1.99%)
Dec 19, 2018	194.11	198.61	179.16	183.28	7,863	-12.08(-6.18%)
Dec 18, 2018	200.34	202.06	194.57	195.35	8,471	-4.58(-2.29%)
Dec 17, 2018	210.50	210.50	197.27	199.94	10,053	-14.30(-6.67%)
Dec 14, 2018	214.62	220.76	211.07	214.24	4,454	-9.11(-4.08%)
Dec 13, 2018	231.21	231.21	221.91	223.34	3,500	-3.55(-1.56%)
Dec 12, 2018	227.28	231.97	224.12	226.89	6,555	+8.63(+3.95%)
Dec 11, 2018	223.15	224.24	215.83	218.26	6,235	+5.46(+2.57%)
Dec 10, 2018	210.31	217.02	204.56	212.80	14,046	-2.78(-1.29%)
Dec 07, 2018	225.74	228.62	213.57	215.58	6,363	-7.96(-3.56%)
Dec 06, 2018	209.44	224.30	207.34	223.54	10,649	-5.18(-2.26%)
Dec 04, 2018	245.39	245.68	228.04	228.71	11,819	-16.68(-6.80%)
Dec 03, 2018	253.16	254.02	243.06	245.39	27,821	+14.57(+6.31%)
Nov 30, 2018	220.47	231.97	217.50	230.82	13,697	+11.69(+5.34%)
Nov 29, 2018	221.62	225.40	214.72	219.13	12,471	-13.13(-5.65%)
Nov 28, 2018	230.63	232.26	219.20	232.26	10,703	+11.50(+5.21%)
Nov 27, 2018	217.59	222.29	212.49	220.76	2,911	-0.38(-0.17%)
Nov 26, 2018	217.40	223.39	216.63	221.14	10,152	+11.12(+5.29%)
Nov 23, 2018	213.85	215.96	209.73	210.02	4,652	-14.57(-6.49%)
Nov 21, 2018		224.59	224.59	224.59	0	+17.28(+8.34%)
Nov 20, 2018	206.09	211.22	201.39	207.31	13,272	-11.24(-5.14%)
Nov 19, 2018	226.99	226.99	216.59	218.55	8,294	-13.71(-5.90%)
Nov 16, 2018	232.45	234.42	225.26	232.26	14,041	-4.51(-1.90%)
Nov 15, 2018	226.51	238.20	225.26	236.76	13,070	+15.24(+6.88%)
Nov 14, 2018	219.51	225.93	217.11	221.52	11,347	+10.06(+4.76%)
Nov 13, 2018	206.95	217.11	206.09	211.46	14,299	+11.89(+5.96%)
Nov 12, 2018	207.91	207.91	196.60	199.57	8,673	-9.78(-4.67%)
Nov 09, 2018	214.62	214.62	205.80	209.35	12,299	-19.94(-8.70%)
Nov 08, 2018	245.49	245.49	228.43	229.29	26,263	-27.32(-10.65%)
Nov 07, 2018	254.59	257.37	248.04	256.61	11,036	+11.79(+4.82%)
Nov 06, 2018	244.43	252.29	241.80	244.82	9,033	+2.30(+0.95%)
Nov 05, 2018	245.49	249.32	237.68	242.52	8,680	-3.36(-1.36%)
Nov 02, 2018	265.52	266.77	239.74	245.87	24,588	-6.13(-2.43%)
Nov 01, 2018	224.97	252.87	219.93	252.00	35,387	+33.93(+15.56%)
Oct 31, 2018	209.06	219.51	207.91	218.07	10,546	+18.12(+9.06%)
Oct 30, 2018	195.55	199.96	189.41	199.96	7,445	+4.22(+2.15%)
Oct 29, 2018	211.17	213.47	191.23	195.74	8,082	-14.19(-6.76%)
Oct 26, 2018	196.41	215.20	196.41	209.93	7,219	-3.07(-1.44%)
Oct 25, 2018	204.75	214.33	203.83	212.99	8,434	+16.10(+8.18%)
Oct 24, 2018	217.88	217.88	196.89	196.89	9,906	-24.54(-11.08%)
Oct 23, 2018	210.50	223.54	206.38	221.43	11,695	-11.70(-5.02%)
Oct 22, 2018	235.81	237.53	229.85	233.12	10,446	+16.39(+7.56%)
Oct 19, 2018	228.04	228.62	215.10	216.73	8,658	+0.38(+0.18%)
Oct 18, 2018	228.04	228.04	214.53	216.35	9,202	-17.25(-7.39%)
Oct 17, 2018	245.10	245.10	233.42	233.60	5,892	-13.23(-5.36%)
Oct 16, 2018	238.20	246.93	235.81	246.83	6,778	+9.39(+3.96%)
Oct 15, 2018	234.94	239.97	231.01	237.44	4,978	-11.02(-4.44%)
Oct 12, 2018	241.94	249.23	239.64	248.46	13,885	+22.05(+9.74%)
Oct 11, 2018	216.83	230.05	215.68	226.41	10,153	-1.05(-0.46%)
Oct 10, 2018	242.42	242.42	226.99	227.47	17,584	-18.60(-7.56%)
Oct 09, 2018	249.23	252.49	245.87	246.06	7,699	-8.24(-3.24%)
Oct 08, 2018	247.88	255.03	242.80	254.31	12,626	-3.93(-1.52%)
Oct 05, 2018	265.71	267.53	251.67	258.24	15,658	-7.67(-2.88%)
Oct 04, 2018	283.64	283.64	261.56	265.90	30,251	-23.58(-8.15%)
Oct 03, 2018	290.92	293.13	288.62	289.49	5,419	+3.64(+1.27%)
Oct 02, 2018	292.17	294.76	280.87	285.84	7,409	-16.29(-5.39%)
Oct 01, 2018	308.56	310.76	302.14	302.14	3,079	-2.88(-0.94%)
Sep 28, 2018	307.22	310.09	303.86	305.01	7,657	-7.86(-2.51%)
Sep 27, 2018	313.74	315.18	307.03	312.87	8,967	-0.77(-0.24%)
Sep 26, 2018	309.71	320.16	308.56	313.64	8,393	+6.81(+2.22%)
Sep 25, 2018	302.71	308.27	302.71	306.83	3,705	+4.86(+1.61%)
Sep 24, 2018	306.37	306.37	296.15	301.97	6,037	-14.33(-4.53%)
Sep 21, 2018	326.62	327.67	316.21	316.30	14,780	+2.58(+0.82%)
Sep 20, 2018	313.15	316.21	308.09	313.73	9,374	+7.74(+2.53%)
Sep 19, 2018	292.80	307.79	292.80	305.99	11,801	+20.25(+7.09%)
Sep 18, 2018	287.07	292.04	282.66	285.73	6,664	+2.88(+1.02%)
Sep 17, 2018	286.79	293.09	282.58	282.86	6,642	-13.58(-4.58%)
Sep 14, 2018	308.28	308.47	293.28	296.43	14,738	-9.84(-3.21%)
Sep 13, 2018	300.73	309.81	299.01	306.27	19,138	+21.78(+7.66%)
Sep 12, 2018	273.31	286.31	266.53	284.49	15,584	+8.50(+3.08%)
Sep 11, 2018	266.25	276.75	261.01	275.99	6,506	+2.77(+1.01%)
Sep 10, 2018	289.08	289.08	272.38	273.22	8,793	-18.73(-6.41%)
Sep 07, 2018	291.18	301.88	289.94	291.94	3,590	-1.91(-0.65%)
Sep 06, 2018	299.20	304.17	291.37	293.85	4,836	-1.43(-0.49%)
Sep 05, 2018	310.57	310.57	294.43	295.29	15,330	-24.55(-7.68%)
Sep 04, 2018	326.53	327.86	316.40	319.84	17,786	-12.42(-3.74%)
Aug 31, 2018		332.26	332.26	332.26	0	+4.49(+1.37%)
Aug 30, 2018	343.82	343.91	324.82	327.77	9,114	-24.55(-6.97%)
Aug 29, 2018	350.50	353.26	343.05	352.32	9,709	+1.53(+0.44%)
Aug 28, 2018	363.88	364.26	348.69	350.79	11,456	-7.45(-2.08%)
Aug 27, 2018	350.03	359.87	349.74	358.24	16,109	+20.35(+6.02%)
Aug 24, 2018	336.56	339.61	335.12	337.89	7,672	+6.88(+2.08%)
Aug 23, 2018	352.61	355.08	330.35	331.02	13,621	-15.28(-4.41%)
Aug 22, 2018	343.91	348.02	343.44	346.30	4,918	+6.50(+1.91%)
Aug 21, 2018	340.19	344.01	337.51	339.81	8,853	+7.93(+2.39%)
Aug 20, 2018	322.80	335.31	322.80	331.88	17,735	+12.13(+3.79%)
Aug 17, 2018	310.48	323.09	304.36	319.74	44,006	+9.27(+2.98%)
Aug 16, 2018	307.13	316.59	307.13	310.48	27,361	+9.36(+3.11%)
Aug 15, 2018	290.80	301.20	289.46	301.12	17,142	-21.21(-6.58%)
Aug 14, 2018	340.00	340.00	319.93	322.32	23,273	-31.14(-8.81%)
Aug 13, 2018	364.07	366.37	351.56	353.47	7,614	-17.58(-4.74%)
Aug 10, 2018	370.18	372.29	363.78	371.04	8,206	-5.83(-1.55%)
Aug 09, 2018	384.04	385.47	376.11	376.87	6,014	-0.00(-0.00%)
Aug 08, 2018	392.25	392.25	374.69	376.87	6,198	-12.90(-3.31%)
Aug 07, 2018	387.38	395.40	384.23	389.77	8,398	+7.74(+2.03%)
Aug 06, 2018	380.02	385.47	377.83	382.03	12,842	-0.57(-0.15%)
Aug 03, 2018	390.82	391.20	380.21	382.60	30,314	-8.88(-2.27%)
Aug 02, 2018	385.28	391.68	382.03	391.49	11,457	-9.27(-2.31%)
Aug 01, 2018	398.84	415.46	398.84	400.75	13,137	-8.88(-2.17%)
Jul 31, 2018	408.68	414.34	398.37	409.64	15,351	-3.06(-0.74%)
Jul 30, 2018	436.96	436.96	407.35	412.69	11,672	-26.75(-6.09%)
Jul 27, 2018	458.98	460.27	431.71	439.44	5,307	-16.34(-3.58%)
Jul 26, 2018	452.82	464.00	452.11	455.78	2,079	-19.49(-4.10%)
Jul 25, 2018	448.90	475.27	447.85	475.27	3,191	+27.51(+6.14%)
Jul 24, 2018	457.40	466.62	446.32	447.75	2,860	+1.62(+0.36%)
Jul 23, 2018	448.42	449.76	439.92	446.13	3,542	-5.73(-1.27%)
Jul 20, 2018	449.67	457.98	449.57	451.86	2,505	+3.73(+0.83%)
Jul 19, 2018	456.93	462.56	447.71	448.14	4,298	-22.74(-4.83%)
Jul 18, 2018	472.98	476.06	466.57	470.87	2,351	-5.16(-1.08%)
Jul 17, 2018	464.28	477.46	459.79	476.03	1,972	+4.20(+0.89%)
Jul 16, 2018	467.15	473.26	467.15	471.83	2,297	+1.62(+0.35%)
Jul 13, 2018	481.10	482.43	469.51	470.20	1,844	-10.03(-2.09%)
Jul 12, 2018	471.83	480.24	468.49	480.24	4,245	+23.79(+5.21%)
Jul 11, 2018	448.23	464.27	447.09	456.45	6,817	-13.74(-2.92%)
Jul 10, 2018	483.87	483.87	463.61	470.19	5,609	-16.55(-3.40%)
Jul 09, 2018	486.16	488.25	477.66	486.73	7,761	+15.95(+3.39%)
Jul 06, 2018	448.14	471.92	448.14	470.78	5,852	+19.78(+4.38%)
Jul 05, 2018	458.07	458.55	442.69	451.00	10,164	-8.69(-1.89%)
Jul 03, 2018		459.70	459.70	459.70	0	-5.06(-1.09%)