CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	472.88	476.70	466.19	469.92	4,617	+8.69(+1.88%)
Jun 28, 2018	444.22	461.56	435.43	461.23	8,145	+15.67(+3.52%)
Jun 27, 2018	496.76	496.76	445.56	445.56	16,371	-43.56(-8.91%)
Jun 26, 2018	492.85	497.21	483.77	489.12	6,250	+3.06(+0.63%)
Jun 25, 2018	515.87	516.74	478.61	486.06	9,630	-50.54(-9.42%)
Jun 22, 2018	541.09	541.09	523.70	536.60	3,303	+1.24(+0.23%)
Jun 21, 2018	553.13	556.86	533.06	535.36	2,942	-27.51(-4.89%)
Jun 20, 2018	563.06	563.69	554.48	562.87	3,220	+10.41(+1.88%)
Jun 19, 2018		560.96	536.50	552.46	7,213	-31.47(-5.39%)
Jun 18, 2018	573.30	584.56	561.58	583.93	3,819	+0.51(+0.09%)
Jun 15, 2018		586.66	590.76	583.41	3,679	-7.35(-1.24%)
Jun 14, 2018	571.11	590.76	570.25	590.76	13,781	+18.89(+3.30%)
Jun 13, 2018	586.66	588.28	567.86	571.87	2,174	-12.21(-2.09%)
Jun 12, 2018	579.31	588.47	577.99	584.08	5,150	+10.78(+1.88%)
Jun 11, 2018	567.58	581.50	567.58	573.30	5,390	+6.96(+1.23%)
Jun 08, 2018	540.58	570.20	540.58	566.34	4,527	+9.16(+1.64%)
Jun 07, 2018	568.82	571.97	546.40	557.18	5,882	-7.92(-1.40%)
Jun 06, 2018			558.99	565.10	9,863	+1.34(+0.24%)
Jun 05, 2018	564.33	568.53	558.99	563.76	6,274	+8.11(+1.46%)
Jun 04, 2018	541.44	556.70	541.44	555.65	6,241	+18.79(+3.50%)
Jun 01, 2018	514.64	540.78	514.06	536.86	8,500	+27.66(+5.43%)
May 31, 2018	505.57	513.43	503.98	509.20	2,825	+6.87(+1.37%)
May 30, 2018	492.60	502.71	489.88	502.33	2,087	+14.50(+2.97%)
May 29, 2018	486.97	496.51	482.92	487.83	2,869	-0.95(-0.20%)
May 25, 2018		488.79	488.79	488.79	0	-2.86(-0.58%)
May 24, 2018	496.13	502.62	484.30	491.65	2,872	-0.38(-0.08%)
May 23, 2018	477.15	492.03	476.96	492.03	2,280	+6.11(+1.26%)
May 22, 2018	486.50	491.55	484.78	485.92	3,479	+2.67(+0.55%)
May 21, 2018	499.75	500.56	479.83	483.25	4,049	-3.34(-0.69%)
May 18, 2018	496.03	498.50	485.07	486.59	3,428	-14.31(-2.86%)
May 17, 2018	500.04	511.11	496.61	500.90	4,319	-9.35(-1.83%)
May 16, 2018	496.61	510.34	496.61	510.25	3,335	+15.64(+3.16%)
May 15, 2018	494.99	494.99	482.88	494.60	7,948	-26.61(-5.11%)
May 14, 2018	515.11	530.09	514.50	521.22	4,348	+12.02(+2.36%)
May 11, 2018	522.65	523.59	505.57	509.20	4,443	-9.73(-1.88%)
May 10, 2018	502.90	525.61	502.90	518.93	7,358	+21.18(+4.25%)
May 09, 2018	505.38	505.38	488.80	497.75	4,383	-8.01(-1.58%)
May 08, 2018	496.03	506.36	489.45	505.76	5,797	+10.59(+2.14%)
May 07, 2018	475.91	498.13	475.91	495.18	6,375	+21.65(+4.57%)
May 04, 2018	456.26	476.48	456.26	473.52	3,095	+9.06(+1.95%)
May 03, 2018	466.85	468.40	448.82	464.46	5,886	-7.35(-1.56%)
May 02, 2018	471.04	478.76	468.56	471.81	3,996	+2.67(+0.57%)
May 01, 2018	467.23	470.72	460.84	469.13	1,253	+1.05(+0.22%)
Apr 30, 2018	462.84	473.19	460.18	468.08	4,787	+8.01(+1.74%)
Apr 27, 2018	461.41	467.42	451.36	460.07	3,999	+7.82(+1.73%)
Apr 26, 2018	444.52	452.44	444.52	452.25	5,953	+10.68(+2.42%)
Apr 25, 2018	451.58	451.58	429.64	441.57	8,668	-14.98(-3.28%)
Apr 24, 2018	476.96	484.78	448.72	456.54	10,088	-11.07(-2.37%)
Apr 23, 2018	477.62	481.73	467.42	467.61	4,926	-11.16(-2.33%)
Apr 20, 2018	488.40	488.40	474.19	478.77	5,962	-16.12(-3.26%)
Apr 19, 2018	501.00	501.00	489.39	494.89	4,402	-3.05(-0.61%)
Apr 18, 2018	501.38	505.29	489.07	497.94	3,902	-2.86(-0.57%)
Apr 17, 2018	486.59	504.86	484.40	500.80	4,636	+20.22(+4.21%)
Apr 16, 2018	479.15	483.66	473.14	480.58	2,871	+0.76(+0.16%)
Apr 13, 2018	505.57	507.00	473.49	479.82	7,891	-26.61(-5.26%)
Apr 12, 2018	507.67	515.11	503.38	506.43	3,922	-6.20(-1.21%)
Apr 11, 2018	510.06	522.55	509.77	512.63	3,242	-0.67(-0.13%)
Apr 10, 2018	511.96	516.45	502.59	513.30	6,278	+25.75(+5.28%)
Apr 09, 2018	492.12	508.43	486.69	487.55	5,553	+12.97(+2.73%)
Apr 06, 2018	483.54	496.06	470.94	474.57	4,617	-23.47(-4.71%)
Apr 05, 2018	500.80	508.44	492.70	498.04	10,726	+5.34(+1.08%)
Apr 04, 2018	459.60	493.46	452.92	492.70	13,864	+6.20(+1.27%)
Apr 03, 2018	498.80	502.52	478.86	486.50	7,448	+0.76(+0.16%)
Apr 02, 2018	504.43	510.85	477.34	485.73	7,441	-27.28(-5.32%)
Mar 29, 2018		513.01	513.01	513.01	0	+17.36(+3.50%)
Mar 28, 2018	505.76	510.51	482.87	495.65	13,811	-16.79(-3.28%)
Mar 27, 2018	568.44	568.44	507.48	512.44	18,116	-46.74(-8.36%)
Mar 26, 2018	558.23	564.14	534.19	559.18	12,248	+31.00(+5.87%)
Mar 23, 2018	543.83	560.61	527.80	528.18	16,379	-19.08(-3.49%)
Mar 22, 2018	586.56	588.84	539.44	547.26	27,417	-74.98(-12.05%)
Mar 21, 2018	625.58	628.63	612.89	622.24	8,907	-6.11(-0.97%)
Mar 20, 2018	607.83	628.34	607.83	628.34	12,263	+26.90(+4.47%)
Mar 19, 2018	612.12	615.27	591.71	601.44	10,973	-19.17(-3.09%)
Mar 16, 2018	621.19	621.57	613.56	620.62	4,570	+1.24(+0.20%)
Mar 15, 2018	624.81	625.38	611.90	619.38	6,735	+12.69(+2.09%)
Mar 14, 2018	606.12	618.13	602.21	606.69	9,654	+9.54(+1.60%)
Mar 13, 2018	639.12	639.12	597.15	597.15	16,324	-28.14(-4.50%)
Mar 12, 2018	636.45	639.03	621.86	625.29	11,302	+3.43(+0.55%)
Mar 09, 2018	610.41	623.76	601.83	621.86	15,883	+24.23(+4.05%)
Mar 08, 2018	605.26	610.46	591.43	597.63	7,767	+3.15(+0.53%)
Mar 07, 2018		594.57	569.49	594.48	7,706	+15.17(+2.62%)
Mar 06, 2018	589.80	590.57	567.15	579.31	7,368	+12.16(+2.14%)
Mar 05, 2018	556.32	570.81	542.97	567.15	5,293	+1.17(+0.21%)
Mar 02, 2018	525.22	567.10	519.40	565.98	14,861	+17.29(+3.15%)
Mar 01, 2018	575.02	575.10	536.00	548.69	9,430	-9.83(-1.76%)
Feb 28, 2018	567.67	576.92	554.22	558.52	8,685	-4.58(-0.81%)
Feb 27, 2018	598.20	598.20	562.81	563.09	15,756	-38.63(-6.42%)
Feb 26, 2018	618.61	620.04	596.96	601.73	13,000	-12.45(-2.03%)
Feb 23, 2018	591.71	614.51	588.67	614.18	8,045	+32.48(+5.58%)
Feb 22, 2018			574.64	581.70	6,826	-9.54(-1.61%)
Feb 21, 2018	590.47	610.34	590.47	591.24	9,411	+9.54(+1.64%)
Feb 20, 2018	565.96	590.28	563.28	581.70	13,673	+7.35(+1.28%)
Feb 16, 2018		574.35	574.35	574.35	0	-12.69(-2.16%)
Feb 15, 2018	592.28	597.91	564.95	587.04	18,373	+13.07(+2.28%)
Feb 14, 2018	526.56	574.83	526.56	573.97	26,136	+47.70(+9.06%)
Feb 13, 2018	505.57	531.04	505.57	526.27	11,355	+25.47(+5.09%)
Feb 12, 2018	490.50	503.67	480.39	500.80	21,696	+24.13(+5.06%)
Feb 09, 2018	466.46	480.76	438.80	476.67	17,405	+16.88(+3.67%)
Feb 08, 2018	505.19	514.25	457.97	459.79	15,763	-43.88(-8.71%)
Feb 07, 2018	511.96	527.13	503.67	503.67	17,089	-23.28(-4.42%)
Feb 06, 2018	477.05	529.99	474.57	526.94	29,846	+5.53(+1.06%)
Feb 05, 2018	533.14	562.09	511.87	521.41	22,365	-28.62(-5.20%)
Feb 02, 2018	584.18	584.18	547.36	550.03	21,928	-35.20(-6.01%)
Feb 01, 2018	590.47	609.17	578.83	585.23	12,781	-25.95(-4.25%)
Jan 31, 2018	622.81	624.33	605.64	611.17	20,194	+9.25(+1.54%)
Jan 30, 2018	606.69	612.22	592.13	601.92	22,115	-32.62(-5.14%)
Jan 29, 2018	647.33	649.61	633.02	634.54	18,799	-22.41(-3.41%)
Jan 26, 2018	643.79	658.96	641.98	656.95	13,513	+27.08(+4.30%)
Jan 25, 2018	616.70	633.49	611.53	629.87	9,581	+12.11(+1.96%)
Jan 24, 2018	619.09	632.35	602.40	617.75	11,756	+5.25(+0.86%)
Jan 23, 2018	604.78	613.27	597.53	612.51	15,139	+11.54(+1.92%)
Jan 22, 2018	598.87	600.97	590.28	600.97	7,061	+3.62(+0.61%)
Jan 19, 2018	600.97	603.64	592.38	597.34	6,699	+6.20(+1.05%)
Jan 18, 2018	595.81	595.81	581.98	591.14	6,623	-0.76(-0.13%)
Jan 17, 2018	579.60	595.81	575.74	591.90	4,690	+18.36(+3.20%)
Jan 16, 2018	591.81	603.88	567.82	573.54	12,452	-3.39(-0.59%)
Jan 12, 2018		576.93	576.93	576.93	0	+5.54(+0.97%)
Jan 11, 2018	566.53	571.87	565.27	571.39	2,632	+5.52(+0.98%)
Jan 10, 2018				565.86	8,659	-15.74(-2.71%)
Jan 09, 2018	588.47	591.33	572.82	581.60	11,253	+0.19(+0.03%)
Jan 08, 2018	567.77	583.70	567.77	581.41	20,421	+13.72(+2.42%)
Jan 05, 2018	552.41	568.25	552.41	567.69	16,647	+19.95(+3.64%)
Jan 04, 2018	549.45	552.32	541.92	547.74	6,450	+11.73(+2.19%)
Jan 03, 2018	536.38	542.56	531.33	536.00	6,280	+6.11(+1.15%)
Jan 02, 2018	496.13	531.33	496.13	529.90	17,547	+42.64(+8.75%)
Dec 29, 2017		487.26	487.26	487.26	0	+1.53(+0.31%)
Dec 28, 2017	492.79	495.43	484.97	485.73	5,320	-3.24(-0.66%)
Dec 27, 2017	483.06	492.60	481.98	488.98	2,094	+3.72(+0.77%)
Dec 26, 2017	492.89	493.65	479.82	485.25	3,277	-7.63(-1.55%)
Dec 22, 2017	493.17	494.60	487.59	492.89	3,748	-0.29(-0.06%)
Dec 21, 2017	486.78	497.94	484.05	493.17	4,992	+14.12(+2.95%)
Dec 20, 2017	482.49	484.68	473.33	479.06	6,866	-2.86(-0.59%)
Dec 19, 2017	491.93	495.65	481.73	481.92	3,870	-4.39(-0.90%)
Dec 18, 2017	473.14	488.66	473.14	486.30	11,017	+32.24(+7.10%)
Dec 15, 2017	449.29	455.10	443.09	454.06	3,162	+5.44(+1.21%)
Dec 14, 2017	457.40	457.40	446.43	448.62	6,443	-10.78(-2.35%)
Dec 13, 2017	447.86	460.26	447.86	459.40	5,571	+21.67(+4.95%)
Dec 12, 2017	450.38	450.57	434.87	437.73	7,737	-19.99(-4.37%)
Dec 11, 2017	450.57	458.60	447.80	457.72	9,321	+19.25(+4.39%)
Dec 08, 2017	450.20	456.19	437.84	438.47	12,027	+6.28(+1.45%)
Dec 07, 2017	424.53	436.81	423.79	432.19	6,177	+8.41(+1.98%)
Dec 06, 2017	410.87	424.71	409.94	423.78	8,568	-1.30(-0.31%)
Dec 05, 2017	418.07	431.18	411.79	425.08	5,850	-0.92(-0.22%)
Dec 04, 2017	449.55	452.32	419.55	426.01	11,520	-11.82(-2.70%)
Dec 01, 2017	442.90	448.83	433.67	437.83	11,768	-14.77(-3.26%)
Nov 30, 2017	462.02	463.61	447.89	452.60	12,136	-6.37(-1.39%)
Nov 29, 2017	485.47	486.85	443.18	458.97	15,517	-32.50(-6.61%)
Nov 28, 2017	499.59	502.19	488.16	491.47	12,604	-7.02(-1.41%)
Nov 27, 2017	516.86	516.86	497.38	498.49	7,383	-21.61(-4.15%)
Nov 24, 2017	522.68	523.88	515.20	520.09	6,126	-9.60(-1.81%)
Nov 22, 2017	534.59	535.55	527.20	529.69	7,522	+1.66(+0.31%)
Nov 21, 2017	529.05	534.50	524.48	528.03	7,422	+9.33(+1.80%)
Nov 20, 2017	516.31	525.63	515.85	518.71	6,304	+9.05(+1.78%)
Nov 17, 2017	510.95	515.20	505.64	509.66	4,806	+3.23(+0.64%)
Nov 16, 2017	494.79	507.63	494.79	506.43	8,804	+21.88(+4.52%)
Nov 15, 2017	467.00	484.54	460.08	484.54	5,306	+8.68(+1.82%)
Nov 14, 2017	491.38	491.38	471.03	475.87	5,438	-16.90(-3.43%)
Nov 13, 2017	485.65	495.25	481.40	492.76	5,278	+11.36(+2.36%)
Nov 10, 2017	494.61	494.61	479.56	481.40	6,905	-10.06(-2.05%)
Nov 09, 2017	491.93	491.93	478.16	491.47	5,975	-5.08(-1.02%)
Nov 08, 2017	489.44	497.01	484.73	496.55	3,872	+8.86(+1.82%)
Nov 07, 2017	491.10	493.32	485.01	487.68	7,362	+0.00(+0.00%)
Nov 06, 2017	478.08	487.95	476.97	487.68	9,466	+20.04(+4.28%)
Nov 03, 2017	468.02	470.79	462.38	467.65	5,711	+8.31(+1.81%)
Nov 02, 2017	468.48	469.96	455.55	459.34	6,804	-2.31(-0.50%)
Nov 01, 2017	466.73	469.31	459.00	461.65	8,358	+8.77(+1.94%)
Oct 31, 2017	440.78	454.34	440.78	452.88	8,324	+14.91(+3.40%)
Oct 30, 2017	441.33	451.33	434.13	437.96	9,221	-2.36(-0.53%)
Oct 27, 2017	438.93	441.06	428.41	440.32	9,959	-1.75(-0.40%)
Oct 26, 2017	455.28	455.28	440.87	442.07	18,058	-15.60(-3.41%)
Oct 25, 2017	478.54	485.98	449.64	457.68	14,461	-20.13(-4.21%)
Oct 24, 2017	481.50	482.51	476.51	477.80	7,830	-1.76(-0.37%)
Oct 23, 2017	491.75	491.75	478.73	479.56	4,522	-7.66(-1.57%)
Oct 20, 2017	499.13	502.08	486.55	487.22	3,619	-1.57(-0.32%)
Oct 19, 2017	496.36	496.36	477.44	488.79	11,835	-25.30(-4.92%)
Oct 18, 2017	511.69	515.30	505.04	514.09	5,581	+9.97(+1.98%)
Oct 17, 2017	522.77	522.77	503.75	504.12	6,601	-15.70(-3.02%)
Oct 16, 2017	509.29	520.83	504.39	519.81	6,096	+18.83(+3.76%)
Oct 13, 2017	494.79	505.50	490.27	500.98	4,415	+14.03(+2.88%)
Oct 12, 2017	499.32	499.32	485.75	486.94	3,760	-8.68(-1.75%)
Oct 11, 2017	494.33	498.39	490.26	495.62	2,270	-1.62(-0.32%)
Oct 10, 2017	489.62	500.43	489.62	497.24	6,482	+10.66(+2.19%)
Oct 09, 2017	486.67	489.34	480.48	486.58	5,640	+2.13(+0.44%)
Oct 06, 2017	480.11	484.83	476.42	484.45	3,936	+1.56(+0.32%)
Oct 05, 2017	486.21	486.21	479.04	482.88	3,906	+1.48(+0.31%)
Oct 04, 2017	484.36	484.36	477.98	481.40	3,843	-2.96(-0.61%)
Oct 03, 2017	474.11	484.63	474.11	484.36	7,199	+15.90(+3.39%)
Oct 02, 2017	468.66	473.37	463.73	468.46	5,230	+6.62(+1.43%)
Sep 29, 2017	455.46	464.14	455.46	461.83	4,852	+6.32(+1.39%)
Sep 28, 2017	453.98	456.96	447.89	455.51	4,549	-4.66(-1.01%)
Sep 27, 2017		462.20	455.97	460.17	7,783	+9.23(+2.05%)
Sep 26, 2017	452.41	462.48	447.80	450.94	9,676	+4.62(+1.03%)
Sep 25, 2017	479.28	479.28	439.95	446.32	18,945	-39.52(-8.13%)
Sep 22, 2017	480.11	485.84	476.51	485.84	4,716	+1.20(+0.25%)
Sep 21, 2017	497.38	497.38	475.04	484.64	5,586	-8.68(-1.76%)
Sep 20, 2017	501.90	503.47	484.10	493.32	8,114	-5.91(-1.18%)
Sep 19, 2017	503.19	503.19	494.79	499.23	6,889	-3.42(-0.68%)
Sep 18, 2017	500.24	504.86	496.73	502.64	12,483	+11.45(+2.33%)
Sep 15, 2017	492.39	497.42	486.39	491.19	7,741	-3.60(-0.73%)
Sep 14, 2017	493.32	499.68	486.39	494.79	9,086	+1.20(+0.24%)
Sep 13, 2017	487.22	498.19	486.39	493.59	7,352	+6.34(+1.30%)
Sep 12, 2017	482.42	488.29	476.14	487.25	6,271	+10.46(+2.19%)
Sep 11, 2017	469.68	478.36	469.68	476.79	9,882	+17.91(+3.90%)
Sep 08, 2017	467.83	470.88	457.95	458.88	5,133	-9.05(-1.93%)
Sep 07, 2017	456.29	469.77	454.81	467.93	9,062	+13.77(+3.03%)
Sep 06, 2017	455.74	457.31	447.52	454.16	6,262	+5.16(+1.15%)
Sep 05, 2017	457.49	457.49	440.04	449.00	15,413	-12.37(-2.68%)
Sep 01, 2017	457.77	463.49	451.73	461.37	15,300	+8.03(+1.77%)
Aug 31, 2017	449.18	453.56	443.18	453.34	11,792	+11.54(+2.61%)
Aug 30, 2017	432.29	442.90	431.89	441.80	13,352	+13.85(+3.24%)
Aug 29, 2017	420.10	430.35	410.86	427.95	16,340	+4.06(+0.96%)
Aug 28, 2017	446.69	446.69	419.82	423.88	24,189	-18.28(-4.13%)
Aug 25, 2017	468.20	468.51	440.86	442.17	37,989	-16.44(-3.58%)
Aug 24, 2017	468.39	471.25	457.03	458.60	38,651	-7.29(-1.57%)
Aug 23, 2017	452.51	466.63	452.51	465.89	3,463	+8.52(+1.86%)
Aug 22, 2017	457.03	457.37	450.01	457.37	3,740	+0.77(+0.17%)
Aug 21, 2017	442.54	457.40	442.54	456.60	2,021	+18.04(+4.11%)
Aug 18, 2017	434.32	442.26	424.81	438.56	2,578	+6.92(+1.60%)
Aug 17, 2017	452.78	452.78	431.64	431.64	5,092	-16.71(-3.73%)
Aug 16, 2017	444.29	452.60	444.29	448.35	3,515	+11.91(+2.73%)
Aug 15, 2017	441.52	441.52	432.75	436.44	1,995	-4.80(-1.09%)
Aug 14, 2017	439.49	451.12	437.18	441.24	3,109	+11.91(+2.77%)
Aug 11, 2017	416.40	430.16	405.88	429.33	4,274	+3.23(+0.76%)
Aug 10, 2017	451.68	451.68	421.67	426.10	5,558	-34.16(-7.42%)
Aug 09, 2017	450.29	461.46	441.64	460.26	2,583	+2.58(+0.56%)
Aug 08, 2017	457.03	462.85	452.53	457.68	5,788	+8.68(+1.93%)
Aug 07, 2017	433.67	449.88	433.67	449.00	7,209	+23.73(+5.58%)
Aug 04, 2017	423.79	426.47	422.41	425.27	1,888	+5.88(+1.40%)
Aug 03, 2017	416.04	420.84	406.95	419.39	1,448	+5.84(+1.41%)
Aug 02, 2017	430.90	430.90	401.40	413.54	4,555	-13.11(-3.07%)
Aug 01, 2017	434.13	434.41	421.21	426.65	4,659	+0.92(+0.22%)
Jul 31, 2017	430.62	435.24	421.39	425.73	6,404	+4.91(+1.17%)
Jul 28, 2017	401.20	423.49	401.20	420.82	4,821	+19.41(+4.83%)
Jul 27, 2017	415.11	423.51	387.10	401.41	6,025	-9.55(-2.32%)
Jul 26, 2017	403.30	411.14	399.64	410.96	1,713	+9.93(+2.48%)
Jul 25, 2017	401.63	402.19	395.26	401.03	2,135	+1.34(+0.33%)
Jul 24, 2017	394.62	400.43	394.62	399.69	1,414	+10.43(+2.68%)
Jul 21, 2017	386.79	389.35	385.11	389.26	477	-0.62(-0.16%)
Jul 20, 2017	392.58	393.92	387.97	389.88	933	-3.17(-0.81%)
Jul 19, 2017	395.63	400.80	392.91	393.05	6,571	+9.23(+2.41%)
Jul 18, 2017	371.44	383.81	371.44	383.81	1,559	+13.54(+3.66%)
Jul 17, 2017	379.57	382.14	367.96	370.27	2,110	-7.31(-1.94%)
Jul 14, 2017	367.01	378.46	367.01	377.58	2,903	+11.18(+3.05%)
Jul 13, 2017	367.93	369.13	363.78	366.41	551	+0.38(+0.10%)
Jul 12, 2017	354.08	366.03	353.84	366.03	1,214	+15.83(+4.52%)
Jul 11, 2017	344.94	350.20	344.94	350.20	265	+5.91(+1.72%)
Jul 10, 2017	334.51	344.57	334.51	344.30	372	+12.83(+3.87%)
Jul 07, 2017	332.57	332.72	329.73	331.46	731	-0.46(-0.14%)
Jul 06, 2017	331.92	331.92	331.92	331.92	49	-3.97(-1.18%)
Jul 05, 2017	334.05	335.89	327.95	335.89	343	+1.85(+0.55%)