CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	234.69	234.69	230.63	232.28	5,065	-0.87(-0.37%)
Jun 27, 2019	227.16	235.07	227.16	233.14	7,470	+8.01(+3.56%)
Jun 26, 2019	221.94	226.05	221.89	225.13	6,276	+9.94(+4.62%)
Jun 25, 2019	222.81	223.59	212.97	215.19	7,338	-11.43(-5.04%)
Jun 24, 2019	227.10	227.19	223.92	226.62	4,772	+0.58(+0.26%)
Jun 21, 2019	228.45	230.47	225.84	226.04	5,436	-5.11(-2.21%)
Jun 20, 2019	234.62	237.06	228.93	231.15	8,037	+7.42(+3.32%)
Jun 19, 2019	226.13	226.90	220.06	223.72	8,556	-0.10(-0.04%)
Jun 18, 2019	213.60	227.48	213.60	223.82	16,297	+15.95(+7.67%)
Jun 17, 2019	206.05	209.23	205.60	207.87	2,047	+2.65(+1.29%)
Jun 14, 2019	208.30	208.30	204.11	205.22	3,765	-7.23(-3.40%)
Jun 13, 2019	215.82	215.82	210.66	212.45	3,513	+0.58(+0.27%)
Jun 12, 2019	212.74	214.37	210.42	211.87	7,140	-8.58(-3.89%)
Jun 11, 2019	220.74	225.41	219.10	220.45	10,336	+7.81(+3.67%)
Jun 10, 2019	211.00	216.88	210.52	212.64	20,142	+8.68(+4.25%)
Jun 07, 2019	197.70	206.37	197.70	203.96	9,907	+7.81(+3.98%)
Jun 06, 2019	196.16	196.73	194.13	196.16	1,976	+0.10(+0.05%)
Jun 05, 2019	203.67	203.67	190.56	196.06	7,190	-5.21(-2.59%)
Jun 04, 2019	195.48	202.13	192.11	201.26	9,096	+5.53(+2.82%)