CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	307.22	310.09	303.86	305.01	7,657	-7.86(-2.51%)
Sep 27, 2018	313.74	315.18	307.03	312.87	8,967	-0.77(-0.24%)
Sep 26, 2018	309.71	320.16	308.56	313.64	8,393	+6.81(+2.22%)
Sep 25, 2018	302.71	308.27	302.71	306.83	3,705	+4.86(+1.61%)
Sep 24, 2018	306.37	306.37	296.15	301.97	6,037	-14.33(-4.53%)
Sep 21, 2018	326.62	327.67	316.21	316.30	14,780	+2.58(+0.82%)
Sep 20, 2018	313.15	316.21	308.09	313.73	9,374	+7.74(+2.53%)
Sep 19, 2018	292.80	307.79	292.80	305.99	11,801	+20.25(+7.09%)
Sep 18, 2018	287.07	292.04	282.66	285.73	6,664	+2.88(+1.02%)
Sep 17, 2018	286.79	293.09	282.58	282.86	6,642	-13.58(-4.58%)
Sep 14, 2018	308.28	308.47	293.28	296.43	14,738	-9.84(-3.21%)
Sep 13, 2018	300.73	309.81	299.01	306.27	19,138	+21.78(+7.66%)
Sep 12, 2018	273.31	286.31	266.53	284.49	15,584	+8.50(+3.08%)
Sep 11, 2018	266.25	276.75	261.01	275.99	6,506	+2.77(+1.01%)
Sep 10, 2018	289.08	289.08	272.38	273.22	8,793	-18.73(-6.41%)
Sep 07, 2018	291.18	301.88	289.94	291.94	3,590	-1.91(-0.65%)
Sep 06, 2018	299.20	304.17	291.37	293.85	4,836	-1.43(-0.49%)
Sep 05, 2018	310.57	310.57	294.43	295.29	15,330	-24.55(-7.68%)