CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	505.57	513.43	503.98	509.20	2,825	+6.87(+1.37%)
May 30, 2018	492.60	502.71	489.88	502.33	2,087	+14.50(+2.97%)
May 29, 2018	486.97	496.51	482.92	487.83	2,869	-0.95(-0.20%)
May 25, 2018		488.79	488.79	488.79	0	-2.86(-0.58%)
May 24, 2018	496.13	502.62	484.30	491.65	2,872	-0.38(-0.08%)
May 23, 2018	477.15	492.03	476.96	492.03	2,280	+6.11(+1.26%)
May 22, 2018	486.50	491.55	484.78	485.92	3,479	+2.67(+0.55%)
May 21, 2018	499.75	500.56	479.83	483.25	4,049	-3.34(-0.69%)
May 18, 2018	496.03	498.50	485.07	486.59	3,428	-14.31(-2.86%)
May 17, 2018	500.04	511.11	496.61	500.90	4,319	-9.35(-1.83%)
May 16, 2018	496.61	510.34	496.61	510.25	3,335	+15.64(+3.16%)
May 15, 2018	494.99	494.99	482.88	494.60	7,948	-26.61(-5.11%)
May 14, 2018	515.11	530.09	514.50	521.22	4,348	+12.02(+2.36%)
May 11, 2018	522.65	523.59	505.57	509.20	4,443	-9.73(-1.88%)
May 10, 2018	502.90	525.61	502.90	518.93	7,358	+21.18(+4.25%)
May 09, 2018	505.38	505.38	488.80	497.75	4,383	-8.01(-1.58%)
May 08, 2018	496.03	506.36	489.45	505.76	5,797	+10.59(+2.14%)
May 07, 2018	475.91	498.13	475.91	495.18	6,375	+21.65(+4.57%)
May 04, 2018	456.26	476.48	456.26	473.52	3,095	+9.06(+1.95%)
May 03, 2018	466.85	468.40	448.82	464.46	5,886	-7.35(-1.56%)
May 02, 2018	471.04	478.76	468.56	471.81	3,996	+2.67(+0.57%)