CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	189.73	192.14	179.71	180.19	6,153	-5.88(-3.16%)
Dec 28, 2018	185.30	188.87	180.39	186.07	12,017	+0.77(+0.42%)
Dec 27, 2018	175.18	185.50	175.18	185.30	6,623	-0.28(-0.15%)
Dec 26, 2018	180.59	186.63	171.57	185.58	10,506	+10.26(+5.85%)
Dec 24, 2018	172.64	181.17	171.49	175.32	5,967	-1.63(-0.92%)
Dec 21, 2018	185.77	188.65	175.32	176.95	5,862	-2.68(-1.49%)
Dec 20, 2018	183.95	185.67	176.85	179.63	8,134	-3.64(-1.99%)
Dec 19, 2018	194.11	198.61	179.16	183.28	7,863	-12.08(-6.18%)
Dec 18, 2018	200.34	202.06	194.57	195.35	8,471	-4.58(-2.29%)
Dec 17, 2018	210.50	210.50	197.27	199.94	10,053	-14.30(-6.67%)
Dec 14, 2018	214.62	220.76	211.07	214.24	4,454	-9.11(-4.08%)
Dec 13, 2018	231.21	231.21	221.91	223.34	3,500	-3.55(-1.56%)
Dec 12, 2018	227.28	231.97	224.12	226.89	6,555	+8.63(+3.95%)
Dec 11, 2018	223.15	224.24	215.83	218.26	6,235	+5.46(+2.57%)
Dec 10, 2018	210.31	217.02	204.56	212.80	14,046	-2.78(-1.29%)
Dec 07, 2018	225.74	228.62	213.57	215.58	6,363	-7.96(-3.56%)
Dec 06, 2018	209.44	224.30	207.34	223.54	10,649	-5.18(-2.26%)
Dec 04, 2018	245.39	245.68	228.04	228.71	11,819	-16.68(-6.80%)