CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	209.06	219.51	207.91	218.07	10,546	+18.12(+9.06%)
Oct 30, 2018	195.55	199.96	189.41	199.96	7,445	+4.22(+2.15%)
Oct 29, 2018	211.17	213.47	191.23	195.74	8,082	-14.19(-6.76%)
Oct 26, 2018	196.41	215.20	196.41	209.93	7,219	-3.07(-1.44%)
Oct 25, 2018	204.75	214.33	203.83	212.99	8,434	+16.10(+8.18%)
Oct 24, 2018	217.88	217.88	196.89	196.89	9,906	-24.54(-11.08%)
Oct 23, 2018	210.50	223.54	206.38	221.43	11,695	-11.70(-5.02%)
Oct 22, 2018	235.81	237.53	229.85	233.12	10,446	+16.39(+7.56%)
Oct 19, 2018	228.04	228.62	215.10	216.73	8,658	+0.38(+0.18%)
Oct 18, 2018	228.04	228.04	214.53	216.35	9,202	-17.25(-7.39%)
Oct 17, 2018	245.10	245.10	233.42	233.60	5,892	-13.23(-5.36%)
Oct 16, 2018	238.20	246.93	235.81	246.83	6,778	+9.39(+3.96%)
Oct 15, 2018	234.94	239.97	231.01	237.44	4,978	-11.02(-4.44%)
Oct 12, 2018	241.94	249.23	239.64	248.46	13,885	+22.05(+9.74%)
Oct 11, 2018	216.83	230.05	215.68	226.41	10,153	-1.05(-0.46%)
Oct 10, 2018	242.42	242.42	226.99	227.47	17,584	-18.60(-7.56%)
Oct 09, 2018	249.23	252.49	245.87	246.06	7,699	-8.24(-3.24%)
Oct 08, 2018	247.88	255.03	242.80	254.31	12,626	-3.93(-1.52%)
Oct 05, 2018	265.71	267.53	251.67	258.24	15,658	-7.67(-2.88%)
Oct 04, 2018	283.64	283.64	261.56	265.90	30,251	-23.58(-8.15%)
Oct 03, 2018	290.92	293.13	288.62	289.49	5,419	+3.64(+1.27%)
Oct 02, 2018	292.17	294.76	280.87	285.84	7,409	-16.29(-5.39%)