CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	449.18	453.56	443.18	453.34	11,792	+11.54(+2.61%)
Aug 30, 2017	432.29	442.90	431.89	441.80	13,352	+13.85(+3.24%)
Aug 29, 2017	420.10	430.35	410.86	427.95	16,340	+4.06(+0.96%)
Aug 28, 2017	446.69	446.69	419.82	423.88	24,189	-18.28(-4.13%)
Aug 25, 2017	468.20	468.51	440.86	442.17	37,989	-16.44(-3.58%)
Aug 24, 2017	468.39	471.25	457.03	458.60	38,651	-7.29(-1.57%)
Aug 23, 2017	452.51	466.63	452.51	465.89	3,463	+8.52(+1.86%)
Aug 22, 2017	457.03	457.37	450.01	457.37	3,740	+0.77(+0.17%)
Aug 21, 2017	442.54	457.40	442.54	456.60	2,021	+18.04(+4.11%)
Aug 18, 2017	434.32	442.26	424.81	438.56	2,578	+6.92(+1.60%)
Aug 17, 2017	452.78	452.78	431.64	431.64	5,092	-16.71(-3.73%)
Aug 16, 2017	444.29	452.60	444.29	448.35	3,515	+11.91(+2.73%)
Aug 15, 2017	441.52	441.52	432.75	436.44	1,995	-4.80(-1.09%)
Aug 14, 2017	439.49	451.12	437.18	441.24	3,109	+11.91(+2.77%)
Aug 11, 2017	416.40	430.16	405.88	429.33	4,274	+3.23(+0.76%)
Aug 10, 2017	451.68	451.68	421.67	426.10	5,558	-34.16(-7.42%)
Aug 09, 2017	450.29	461.46	441.64	460.26	2,583	+2.58(+0.56%)
Aug 08, 2017	457.03	462.85	452.53	457.68	5,788	+8.68(+1.93%)
Aug 07, 2017	433.67	449.88	433.67	449.00	7,209	+23.73(+5.58%)
Aug 04, 2017	423.79	426.47	422.41	425.27	1,888	+5.88(+1.40%)
Aug 03, 2017	416.04	420.84	406.95	419.39	1,448	+5.84(+1.41%)
Aug 02, 2017	430.90	430.90	401.40	413.54	4,555	-13.11(-3.07%)