CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	472.88	476.70	466.19	469.92	4,617	+8.69(+1.88%)
Jun 28, 2018	444.22	461.56	435.43	461.23	8,145	+15.67(+3.52%)
Jun 27, 2018	496.76	496.76	445.56	445.56	16,371	-43.56(-8.91%)
Jun 26, 2018	492.85	497.21	483.77	489.12	6,250	+3.06(+0.63%)
Jun 25, 2018	515.87	516.74	478.61	486.06	9,630	-50.54(-9.42%)
Jun 22, 2018	541.09	541.09	523.70	536.60	3,303	+1.24(+0.23%)
Jun 21, 2018	553.13	556.86	533.06	535.36	2,942	-27.51(-4.89%)
Jun 20, 2018	563.06	563.69	554.48	562.87	3,220	+10.41(+1.88%)
Jun 19, 2018		560.96	536.50	552.46	7,213	-31.47(-5.39%)
Jun 18, 2018	573.30	584.56	561.58	583.93	3,819	+0.51(+0.09%)
Jun 15, 2018		586.66	590.76	583.41	3,679	-7.35(-1.24%)
Jun 14, 2018	571.11	590.76	570.25	590.76	13,781	+18.89(+3.30%)
Jun 13, 2018	586.66	588.28	567.86	571.87	2,174	-12.21(-2.09%)
Jun 12, 2018	579.31	588.47	577.99	584.08	5,150	+10.78(+1.88%)
Jun 11, 2018	567.58	581.50	567.58	573.30	5,390	+6.96(+1.23%)
Jun 08, 2018	540.58	570.20	540.58	566.34	4,527	+9.16(+1.64%)
Jun 07, 2018	568.82	571.97	546.40	557.18	5,882	-7.92(-1.40%)
Jun 06, 2018			558.99	565.10	9,863	+1.34(+0.24%)
Jun 05, 2018	564.33	568.53	558.99	563.76	6,274	+8.11(+1.46%)
Jun 04, 2018	541.44	556.70	541.44	555.65	6,241	+18.79(+3.50%)