CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	567.67	576.92	554.22	558.52	8,685	-4.58(-0.81%)
Feb 27, 2018	598.20	598.20	562.81	563.09	15,756	-38.63(-6.42%)
Feb 26, 2018	618.61	620.04	596.96	601.73	13,000	-12.45(-2.03%)
Feb 23, 2018	591.71	614.51	588.67	614.18	8,045	+32.48(+5.58%)
Feb 22, 2018			574.64	581.70	6,826	-9.54(-1.61%)
Feb 21, 2018	590.47	610.34	590.47	591.24	9,411	+9.54(+1.64%)
Feb 20, 2018	565.96	590.28	563.28	581.70	13,673	+7.35(+1.28%)
Feb 16, 2018		574.35	574.35	574.35	0	-12.69(-2.16%)
Feb 15, 2018	592.28	597.91	564.95	587.04	18,373	+13.07(+2.28%)
Feb 14, 2018	526.56	574.83	526.56	573.97	26,136	+47.70(+9.06%)
Feb 13, 2018	505.57	531.04	505.57	526.27	11,355	+25.47(+5.09%)
Feb 12, 2018	490.50	503.67	480.39	500.80	21,696	+24.13(+5.06%)
Feb 09, 2018	466.46	480.76	438.80	476.67	17,405	+16.88(+3.67%)
Feb 08, 2018	505.19	514.25	457.97	459.79	15,763	-43.88(-8.71%)
Feb 07, 2018	511.96	527.13	503.67	503.67	17,089	-23.28(-4.42%)
Feb 06, 2018	477.05	529.99	474.57	526.94	29,846	+5.53(+1.06%)
Feb 05, 2018	533.14	562.09	511.87	521.41	22,365	-28.62(-5.20%)
Feb 02, 2018	584.18	584.18	547.36	550.03	21,928	-35.20(-6.01%)