CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	215.41	222.50	213.96	222.30	122,130	+16.88(+8.22%)
Aug 30, 2021	198.04	207.16	188.98	205.42	125,936	+5.72(+2.87%)
Aug 27, 2021	203.67	203.67	197.94	199.69	77,581	-4.66(-2.28%)
Aug 26, 2021	205.90	210.07	202.80	204.35	79,844	-6.02(-2.86%)
Aug 25, 2021	210.56	210.85	203.96	210.37	126,005	-7.47(-3.43%)
Aug 24, 2021	201.63	219.48	200.86	217.84	236,117	+38.91(+21.75%)
Aug 23, 2021	175.05	179.31	167.87	178.93	136,525	+10.87(+6.47%)
Aug 20, 2021	167.19	178.54	165.44	168.06	167,663	+1.55(+0.93%)
Aug 19, 2021	168.06	171.16	163.01	166.51	171,824	-15.04(-8.28%)
Aug 18, 2021	180.48	185.72	176.02	181.55	96,780	+6.40(+3.66%)
Aug 17, 2021	173.69	182.02	170.58	175.14	103,488	-11.45(-6.14%)
Aug 16, 2021	192.03	193.48	184.94	186.59	103,679	-16.01(-7.90%)
Aug 13, 2021	208.72	209.30	200.86	202.60	77,172	-9.12(-4.31%)
Aug 12, 2021	217.74	217.74	209.20	211.72	61,718	-13.29(-5.91%)
Aug 11, 2021	232.88	232.88	221.72	225.02	48,341	-1.36(-0.60%)
Aug 10, 2021	234.82	236.56	224.63	226.38	71,422	+3.11(+1.39%)
Aug 09, 2021	211.14	225.01	209.58	223.27	66,802	+15.72(+7.57%)
Aug 06, 2021	216.96	217.93	204.54	207.55	61,592	-5.05(-2.37%)
Aug 05, 2021	214.83	216.96	208.13	212.60	68,603	-10.09(-4.53%)
Aug 04, 2021	220.75	229.38	219.39	222.69	50,674	+7.18(+3.33%)
Aug 03, 2021	221.81	222.11	210.85	215.51	84,380	-18.34(-7.84%)
Aug 02, 2021	228.22	235.98	223.35	233.85	89,407	+10.19(+4.56%)
Jul 30, 2021	219.29	229.95	219.00	223.66	68,255	-11.84(-5.03%)
Jul 29, 2021	253.06	253.45	226.76	235.50	150,287	-5.92(-2.45%)
Jul 28, 2021	224.82	243.45	221.91	241.42	148,763	+40.27(+20.02%)
Jul 27, 2021	197.27	206.58	184.41	201.15	196,167	-21.74(-9.75%)
Jul 26, 2021	238.02	248.40	221.43	222.88	136,287	-52.01(-18.92%)
Jul 23, 2021	299.34	299.59	267.23	274.89	90,308	-58.12(-17.45%)
Jul 22, 2021	342.23	342.23	330.20	333.01	7,108	-2.91(-0.87%)
Jul 21, 2021	327.87	336.99	323.89	335.93	12,859	+2.62(+0.79%)
Jul 20, 2021	330.98	335.24	318.26	333.31	9,385	+1.55(+0.47%)
Jul 19, 2021	332.14	333.65	324.18	331.75	27,833	-14.36(-4.15%)
Jul 16, 2021	366.49	366.49	343.98	346.11	11,874	-20.67(-5.63%)
Jul 15, 2021	366.68	377.15	360.78	366.78	29,091	+1.45(+0.40%)
Jul 14, 2021	375.51	376.97	362.90	365.33	13,863	-3.88(-1.05%)
Jul 13, 2021	356.98	378.81	354.85	369.21	22,675	+22.61(+6.52%)
Jul 12, 2021	352.71	353.58	341.65	346.60	17,135	-9.80(-2.75%)
Jul 09, 2021	344.37	358.63	338.64	356.40	34,083	+27.65(+8.41%)
Jul 08, 2021	329.33	331.85	315.35	328.75	34,550	-23.09(-6.56%)
Jul 07, 2021	373.77	374.74	349.31	351.84	26,159	-14.55(-3.97%)
Jul 06, 2021	387.06	387.06	365.23	366.39	29,639	-41.34(-10.14%)
Jul 02, 2021	416.66	417.56	403.85	407.73	11,708	-19.21(-4.50%)
Jul 01, 2021	445.86	448.58	422.09	426.94	6,317	-19.50(-4.37%)
Jun 30, 2021	453.62	453.62	445.19	446.44	9,141	-14.94(-3.24%)
Jun 29, 2021	447.03	462.45	439.36	461.39	10,521	+5.72(+1.26%)
Jun 28, 2021	462.94	468.37	452.82	455.66	19,374	-1.36(-0.30%)
Jun 25, 2021	459.54	459.54	446.35	457.02	18,368	+16.11(+3.65%)
Jun 24, 2021	430.05	442.76	425.97	440.91	13,273	+20.96(+4.99%)
Jun 23, 2021	416.66	428.69	416.66	419.95	8,671	+14.75(+3.64%)
Jun 22, 2021	404.43	407.54	399.38	405.21	7,126	-6.99(-1.69%)
Jun 21, 2021	420.15	420.15	404.72	412.19	6,571	-8.15(-1.94%)
Jun 18, 2021	420.44	427.72	417.72	420.34	2,253	-1.36(-0.32%)
Jun 17, 2021	415.59	423.35	413.86	421.70	3,852	+8.73(+2.11%)
Jun 16, 2021	418.69	425.68	405.88	412.97	9,306	-13.49(-3.16%)
Jun 15, 2021	440.33	440.33	425.49	426.46	6,959	-17.17(-3.87%)
Jun 14, 2021	440.33	446.06	436.55	443.63	3,516	+6.21(+1.42%)
Jun 11, 2021	442.56	442.56	431.84	437.42	5,613	-5.31(-1.20%)
Jun 10, 2021	440.23	444.41	438.29	442.74	2,790	+7.06(+1.62%)
Jun 09, 2021	436.64	448.63	435.67	435.67	3,622	+0.58(+0.13%)
Jun 08, 2021	436.35	440.82	429.17	435.09	7,989	-1.84(-0.42%)
Jun 07, 2021	446.35	446.35	428.59	436.94	11,302	-18.44(-4.05%)
Jun 04, 2021	457.21	458.09	451.39	455.37	5,271	+5.92(+1.32%)
Jun 03, 2021	464.01	465.56	448.05	449.45	13,563	-29.21(-6.10%)
Jun 02, 2021	488.36	488.36	474.27	478.66	9,056	-14.85(-3.01%)