CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	518.44	518.44	508.17	508.64	5,998	-20.65(-3.90%)
Aug 28, 2020	520.87	532.32	520.02	529.29	4,483	+12.21(+2.36%)
Aug 27, 2020	524.94	525.33	511.55	517.08	4,207	-3.01(-0.58%)
Aug 26, 2020	518.64	522.32	507.77	520.09	7,536	+4.56(+0.88%)
Aug 25, 2020	497.68	516.40	493.50	515.53	9,945	+17.85(+3.59%)
Aug 24, 2020	503.11	505.75	492.44	497.68	6,542	+14.80(+3.06%)
Aug 21, 2020	474.78	488.75	471.38	482.88	3,040	+4.30(+0.90%)
Aug 20, 2020	467.11	479.24	467.11	478.57	2,653	+6.61(+1.40%)
Aug 19, 2020	480.31	480.31	467.60	471.96	4,261	-13.49(-2.78%)
Aug 18, 2020	478.46	488.75	477.59	485.45	8,346	+16.30(+3.47%)
Aug 17, 2020	459.93	469.34	454.11	469.15	5,392	+24.35(+5.48%)
Aug 14, 2020	457.31	459.54	438.58	444.80	8,481	-18.05(-3.90%)
Aug 13, 2020	471.09	471.09	459.64	462.84	4,381	-7.67(-1.63%)
Aug 12, 2020	463.62	472.84	456.92	470.51	2,914	+12.08(+2.64%)
Aug 11, 2020	470.31	472.84	458.28	458.43	8,240	-6.84(-1.47%)
Aug 10, 2020	477.40	477.79	457.70	465.27	10,501	-11.26(-2.36%)
Aug 07, 2020	495.83	502.63	466.63	476.52	23,043	-48.71(-9.27%)
Aug 06, 2020	522.62	525.53	508.45	525.24	7,649	+0.39(+0.07%)
Aug 05, 2020	512.33	524.85	511.84	524.85	11,003	+21.44(+4.26%)
Aug 04, 2020	497.68	505.15	496.80	503.40	6,588	+13.39(+2.73%)
Aug 03, 2020	478.08	494.67	477.20	490.01	7,291	+25.62(+5.52%)
Jul 31, 2020	455.47	464.40	452.65	464.40	8,832	+11.84(+2.62%)
Jul 30, 2020	453.33	453.33	441.50	452.56	3,114	-0.49(-0.11%)
Jul 29, 2020	449.84	455.47	448.29	453.04	15,092	+12.81(+2.91%)
Jul 28, 2020	448.29	451.49	438.49	440.23	5,351	-1.07(-0.24%)
Jul 27, 2020	426.65	443.41	425.49	441.30	6,188	+10.01(+2.32%)
Jul 24, 2020	417.72	431.40	412.10	431.29	12,397	-11.17(-2.52%)
Jul 23, 2020	461.49	462.75	439.56	442.47	6,698	-12.91(-2.83%)
Jul 22, 2020	466.53	468.86	449.55	455.37	14,048	-25.23(-5.25%)
Jul 21, 2020	490.30	494.09	478.46	480.60	17,331	+17.37(+3.75%)
Jul 20, 2020	447.12	463.72	446.64	463.23	18,189	+19.41(+4.37%)
Jul 17, 2020	446.83	448.68	439.06	443.82	6,667	+6.21(+1.42%)
Jul 16, 2020	428.88	441.45	425.68	437.62	10,619	-28.53(-6.12%)
Jul 15, 2020	475.17	476.94	460.90	466.14	11,018	+1.94(+0.42%)
Jul 14, 2020	460.90	465.37	438.97	464.20	17,744	-18.05(-3.74%)
Jul 13, 2020	515.05	521.63	479.14	482.25	19,216	-23.97(-4.73%)
Jul 10, 2020	510.78	510.97	497.32	506.22	15,427	-13.20(-2.54%)
Jul 09, 2020	525.33	529.31	503.64	519.41	26,478	+21.15(+4.25%)
Jul 08, 2020	483.90	498.26	475.22	498.26	22,926	+43.08(+9.47%)
Jul 07, 2020	458.77	462.55	448.87	455.18	13,454	-13.78(-2.94%)
Jul 06, 2020	475.94	482.64	459.74	468.96	18,815	+36.78(+8.51%)
Jul 02, 2020	421.70	438.00	421.70	432.18	6,977	+27.36(+6.76%)
Jul 01, 2020	405.59	407.54	401.81	404.82	2,814	+2.13(+0.53%)
Jun 30, 2020	403.94	409.77	398.51	402.68	5,205	+1.65(+0.41%)
Jun 29, 2020	396.38	404.14	388.71	401.04	2,912	+1.36(+0.34%)
Jun 26, 2020	407.92	408.99	394.76	399.68	2,968	-6.99(-1.72%)
Jun 25, 2020	400.26	406.66	395.41	406.66	5,555	+2.91(+0.72%)
Jun 24, 2020	410.35	413.65	392.98	403.75	24,356	-11.06(-2.67%)
Jun 23, 2020	412.58	419.76	412.39	414.81	6,519	+16.06(+4.03%)
Jun 22, 2020	404.04	404.04	391.91	398.75	5,557	-1.50(-0.38%)
Jun 19, 2020	402.20	410.45	398.32	400.26	13,294	+9.70(+2.48%)
Jun 18, 2020	385.02	394.14	384.25	390.55	7,104	+5.24(+1.36%)
Jun 17, 2020	372.60	388.74	372.60	385.31	31,904	+17.95(+4.89%)
Jun 16, 2020	378.43	381.92	359.70	367.36	12,369	+13.88(+3.93%)
Jun 15, 2020	327.87	355.52	327.87	353.49	4,944	+13.20(+3.88%)
Jun 12, 2020	339.81	345.34	329.91	340.29	7,049	+13.39(+4.10%)
Jun 11, 2020	336.41	340.58	325.83	326.90	8,176	-24.55(-6.99%)
Jun 10, 2020	341.26	353.10	341.26	351.45	8,365	+19.60(+5.91%)
Jun 09, 2020	330.59	334.76	328.84	331.85	1,840	-6.21(-1.84%)
Jun 08, 2020	343.98	347.23	333.11	338.06	2,845	-5.34(-1.56%)
Jun 05, 2020	336.51	346.11	335.44	343.40	5,627	+14.85(+4.52%)
Jun 04, 2020	332.24	337.96	325.25	328.55	6,006	-5.92(-1.77%)
Jun 03, 2020	323.60	335.63	323.60	334.47	11,356	+18.24(+5.77%)
Jun 02, 2020	306.33	317.88	305.94	316.23	7,761	+13.97(+4.62%)