CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	449.18	453.56	443.18	453.34	11,792	+11.54(+2.61%)
Aug 30, 2017	432.29	442.90	431.89	441.80	13,352	+13.85(+3.24%)
Aug 29, 2017	420.10	430.35	410.86	427.95	16,340	+4.06(+0.96%)
Aug 28, 2017	446.69	446.69	419.82	423.88	24,189	-18.28(-4.13%)
Aug 25, 2017	468.20	468.51	440.86	442.17	37,989	-16.44(-3.58%)
Aug 24, 2017	468.39	471.25	457.03	458.60	38,651	-7.29(-1.57%)
Aug 23, 2017	452.51	466.63	452.51	465.89	3,463	+8.52(+1.86%)
Aug 22, 2017	457.03	457.37	450.01	457.37	3,740	+0.77(+0.17%)
Aug 21, 2017	442.54	457.40	442.54	456.60	2,021	+18.04(+4.11%)
Aug 18, 2017	434.32	442.26	424.81	438.56	2,578	+6.92(+1.60%)
Aug 17, 2017	452.78	452.78	431.64	431.64	5,092	-16.71(-3.73%)
Aug 16, 2017	444.29	452.60	444.29	448.35	3,515	+11.91(+2.73%)
Aug 15, 2017	441.52	441.52	432.75	436.44	1,995	-4.80(-1.09%)
Aug 14, 2017	439.49	451.12	437.18	441.24	3,109	+11.91(+2.77%)
Aug 11, 2017	416.40	430.16	405.88	429.33	4,274	+3.23(+0.76%)
Aug 10, 2017	451.68	451.68	421.67	426.10	5,558	-34.16(-7.42%)
Aug 09, 2017	450.29	461.46	441.64	460.26	2,583	+2.58(+0.56%)
Aug 08, 2017	457.03	462.85	452.53	457.68	5,788	+8.68(+1.93%)
Aug 07, 2017	433.67	449.88	433.67	449.00	7,209	+23.73(+5.58%)
Aug 04, 2017	423.79	426.47	422.41	425.27	1,888	+5.88(+1.40%)
Aug 03, 2017	416.04	420.84	406.95	419.39	1,448	+5.84(+1.41%)
Aug 02, 2017	430.90	430.90	401.40	413.54	4,555	-13.11(-3.07%)
Aug 01, 2017	434.13	434.41	421.21	426.65	4,659	+0.92(+0.22%)
Jul 31, 2017	430.62	435.24	421.39	425.73	6,404	+4.91(+1.17%)
Jul 28, 2017	401.20	423.49	401.20	420.82	4,821	+19.41(+4.83%)
Jul 27, 2017	415.11	423.51	387.10	401.41	6,025	-9.55(-2.32%)
Jul 26, 2017	403.30	411.14	399.64	410.96	1,713	+9.93(+2.48%)
Jul 25, 2017	401.63	402.19	395.26	401.03	2,135	+1.34(+0.33%)
Jul 24, 2017	394.62	400.43	394.62	399.69	1,414	+10.43(+2.68%)
Jul 21, 2017	386.79	389.35	385.11	389.26	477	-0.62(-0.16%)
Jul 20, 2017	392.58	393.92	387.97	389.88	933	-3.17(-0.81%)
Jul 19, 2017	395.63	400.80	392.91	393.05	6,571	+9.23(+2.41%)
Jul 18, 2017	371.44	383.81	371.44	383.81	1,559	+13.54(+3.66%)
Jul 17, 2017	379.57	382.14	367.96	370.27	2,110	-7.31(-1.94%)
Jul 14, 2017	367.01	378.46	367.01	377.58	2,903	+11.18(+3.05%)
Jul 13, 2017	367.93	369.13	363.78	366.41	551	+0.38(+0.10%)
Jul 12, 2017	354.08	366.03	353.84	366.03	1,214	+15.83(+4.52%)
Jul 11, 2017	344.94	350.20	344.94	350.20	265	+5.91(+1.72%)
Jul 10, 2017	334.51	344.57	334.51	344.30	372	+12.83(+3.87%)
Jul 07, 2017	332.57	332.72	329.73	331.46	731	-0.46(-0.14%)
Jul 06, 2017	331.92	331.92	331.92	331.92	49	-3.97(-1.18%)
Jul 05, 2017	334.05	335.89	327.95	335.89	343	+1.85(+0.55%)
Jul 03, 2017	344.11	344.11	330.26	334.05	418	-0.87(-0.26%)
Jun 30, 2017	331.43	334.92	331.43	334.92	157	+3.19(+0.96%)
Jun 29, 2017	342.81	342.81	328.69	331.73	644	-14.02(-4.06%)
Jun 28, 2017	336.73	345.75	336.10	345.75	781	+3.94(+1.15%)
Jun 27, 2017	350.41	351.15	341.62	341.80	1,414	-10.45(-2.97%)
Jun 26, 2017	362.49	365.35	349.64	352.25	988	-1.84(-0.52%)
Jun 23, 2017	349.35	354.10	349.35	354.10	249	+4.08(+1.17%)
Jun 22, 2017	346.51	352.14	343.33	350.02	624	+1.57(+0.45%)
Jun 21, 2017	338.85	348.47	338.85	348.45	489	+8.49(+2.50%)
Jun 20, 2017	351.77	351.77	339.96	339.96	971	-3.97(-1.15%)
Jun 19, 2017	337.37	343.93	337.26	343.93	1,507	+18.56(+5.70%)
Jun 16, 2017	323.80	327.31	323.06	325.37	1,576	+4.06(+1.26%)
Jun 15, 2017	329.15	329.15	319.27	321.31	789	-10.71(-3.23%)
Jun 14, 2017	342.82	342.82	330.54	332.02	1,349	-8.90(-2.61%)
Jun 13, 2017	351.68	351.68	336.89	340.91	1,088	-0.98(-0.29%)
Jun 12, 2017	339.77	348.08	328.98	341.90	3,047	-4.52(-1.31%)
Jun 09, 2017	386.86	386.86	337.83	346.42	3,999	-22.81(-6.18%)
Jun 08, 2017	376.98	379.66	361.41	369.23	1,539	+7.29(+2.02%)
Jun 07, 2017	351.77	362.67	351.77	361.93	1,431	+13.65(+3.92%)
Jun 06, 2017	347.34	354.73	347.34	348.28	2,111	+0.36(+0.10%)
Jun 05, 2017	341.62	349.30	341.62	347.91	987	+5.69(+1.66%)
Jun 02, 2017	345.77	345.77	340.69	342.23	534	-0.78(-0.23%)