CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	234.69	234.69	230.63	232.28	5,065	-0.87(-0.37%)
Jun 27, 2019	227.16	235.07	227.16	233.14	7,470	+8.01(+3.56%)
Jun 26, 2019	221.94	226.05	221.89	225.13	6,276	+9.94(+4.62%)
Jun 25, 2019	222.81	223.59	212.97	215.19	7,338	-11.43(-5.04%)
Jun 24, 2019	227.10	227.19	223.92	226.62	4,772	+0.58(+0.26%)
Jun 21, 2019	228.45	230.47	225.84	226.04	5,436	-5.11(-2.21%)
Jun 20, 2019	234.62	237.06	228.93	231.15	8,037	+7.42(+3.32%)
Jun 19, 2019	226.13	226.90	220.06	223.72	8,556	-0.10(-0.04%)
Jun 18, 2019	213.60	227.48	213.60	223.82	16,297	+15.95(+7.67%)
Jun 17, 2019	206.05	209.23	205.60	207.87	2,047	+2.65(+1.29%)
Jun 14, 2019	208.30	208.30	204.11	205.22	3,765	-7.23(-3.40%)
Jun 13, 2019	215.82	215.82	210.66	212.45	3,513	+0.58(+0.27%)
Jun 12, 2019	212.74	214.37	210.42	211.87	7,140	-8.58(-3.89%)
Jun 11, 2019	220.74	225.41	219.10	220.45	10,336	+7.81(+3.67%)
Jun 10, 2019	211.00	216.88	210.52	212.64	20,142	+8.68(+4.25%)
Jun 07, 2019	197.70	206.37	197.70	203.96	9,907	+7.81(+3.98%)
Jun 06, 2019	196.16	196.73	194.13	196.16	1,976	+0.10(+0.05%)
Jun 05, 2019	203.67	203.67	190.56	196.06	7,190	-5.21(-2.59%)
Jun 04, 2019	195.48	202.13	192.11	201.26	9,096	+5.53(+2.82%)
Jun 03, 2019	197.60	198.59	193.26	195.74	6,899	-1.31(-0.66%)
May 31, 2019	197.79	199.05	196.06	197.04	5,809	-4.70(-2.33%)
May 30, 2019	201.84	203.00	200.40	201.75	2,788	+0.96(+0.48%)
May 29, 2019	199.24	201.84	198.66	200.78	3,522	-1.64(-0.81%)
May 28, 2019	204.93	207.14	201.17	202.42	2,921	+3.08(+1.55%)
May 24, 2019	207.85	207.91	199.09	199.34	5,954	-2.22(-1.10%)
May 23, 2019	200.88	204.35	196.73	201.55	7,357	-12.43(-5.81%)
May 22, 2019	217.46	218.81	212.60	213.99	5,177	-5.69(-2.59%)
May 21, 2019	217.46	221.89	216.22	219.68	7,388	+8.87(+4.21%)
May 20, 2019	217.94	218.84	209.55	210.81	15,307	-20.15(-8.72%)
May 17, 2019	235.39	236.98	229.41	230.95	9,326	-20.34(-8.09%)
May 16, 2019	251.19	255.34	247.44	251.29	6,023	+3.21(+1.29%)
May 15, 2019	245.22	250.52	243.77	248.08	5,296	+3.05(+1.25%)
May 14, 2019	240.59	246.86	237.22	245.03	11,115	+9.64(+4.09%)
May 13, 2019	237.41	240.98	234.42	235.39	20,150	-22.94(-8.88%)
May 10, 2019	261.12	266.04	249.94	258.33	12,947	-2.22(-0.85%)
May 09, 2019	254.86	263.15	246.76	260.55	14,632	-4.53(-1.71%)
May 08, 2019	264.50	267.77	259.49	265.07	8,601	-0.68(-0.25%)
May 07, 2019	277.51	279.04	261.61	265.75	18,658	-19.08(-6.70%)
May 06, 2019	269.89	286.28	269.61	284.83	23,033	-18.12(-5.98%)
May 03, 2019	296.02	303.82	295.25	302.96	11,640	+10.02(+3.42%)
May 02, 2019	292.06	298.23	287.70	292.93	4,566	+1.09(+0.37%)
May 01, 2019	293.32	302.57	291.78	291.84	10,295	-0.22(-0.08%)
Apr 30, 2019	289.37	295.83	289.37	292.06	4,755	+0.77(+0.26%)
Apr 29, 2019	287.05	292.54	286.67	291.29	3,235	+4.14(+1.44%)
Apr 26, 2019	284.64	287.24	281.48	287.15	7,884	+0.96(+0.34%)
Apr 25, 2019	286.57	286.96	278.22	286.19	10,084	-3.95(-1.36%)
Apr 24, 2019	297.46	297.46	287.44	290.14	4,676	-7.30(-2.45%)
Apr 23, 2019	291.20	298.12	291.20	297.44	2,404	+5.95(+2.04%)
Apr 22, 2019	286.28	292.45	285.32	291.49	4,296	-1.83(-0.62%)
Apr 18, 2019	290.71	293.98	288.02	293.32	5,581	+1.24(+0.42%)
Apr 17, 2019	294.48	294.67	290.04	292.08	7,360	+3.48(+1.21%)
Apr 16, 2019	290.04	290.81	286.54	288.60	11,889	+5.88(+2.08%)
Apr 15, 2019	293.41	293.99	279.34	282.71	15,058	-13.69(-4.62%)
Apr 12, 2019	297.46	300.21	294.67	296.40	9,409	+10.31(+3.60%)
Apr 11, 2019	290.52	292.45	284.83	286.09	7,990	-8.58(-2.91%)
Apr 10, 2019	296.60	297.27	291.29	294.67	4,542	-1.45(-0.49%)
Apr 09, 2019	298.33	299.97	295.63	296.11	5,090	-2.31(-0.78%)
Apr 08, 2019	295.63	300.93	291.75	298.43	8,279	-0.96(-0.32%)
Apr 05, 2019	293.99	301.32	293.51	299.39	15,022	+8.29(+2.85%)
Apr 04, 2019	289.75	293.22	285.99	291.10	10,976	+0.87(+0.30%)
Apr 03, 2019	291.97	296.11	288.60	290.23	11,474	+5.98(+2.10%)
Apr 02, 2019	285.99	288.31	281.85	284.26	8,686	-4.24(-1.47%)