CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	331.43	334.92	331.43	334.92	157	+3.19(+0.96%)
Jun 29, 2017	342.81	342.81	328.69	331.73	644	-14.02(-4.06%)
Jun 28, 2017	336.73	345.75	336.10	345.75	781	+3.94(+1.15%)
Jun 27, 2017	350.41	351.15	341.62	341.80	1,414	-10.45(-2.97%)
Jun 26, 2017	362.49	365.35	349.64	352.25	988	-1.84(-0.52%)
Jun 23, 2017	349.35	354.10	349.35	354.10	249	+4.08(+1.17%)
Jun 22, 2017	346.51	352.14	343.33	350.02	624	+1.57(+0.45%)
Jun 21, 2017	338.85	348.47	338.85	348.45	489	+8.49(+2.50%)
Jun 20, 2017	351.77	351.77	339.96	339.96	971	-3.97(-1.15%)
Jun 19, 2017	337.37	343.93	337.26	343.93	1,507	+18.56(+5.70%)
Jun 16, 2017	323.80	327.31	323.06	325.37	1,576	+4.06(+1.26%)
Jun 15, 2017	329.15	329.15	319.27	321.31	789	-10.71(-3.23%)
Jun 14, 2017	342.82	342.82	330.54	332.02	1,349	-8.90(-2.61%)
Jun 13, 2017	351.68	351.68	336.89	340.91	1,088	-0.98(-0.29%)
Jun 12, 2017	339.77	348.08	328.98	341.90	3,047	-4.52(-1.31%)
Jun 09, 2017	386.86	386.86	337.83	346.42	3,999	-22.81(-6.18%)
Jun 08, 2017	376.98	379.66	361.41	369.23	1,539	+7.29(+2.02%)
Jun 07, 2017	351.77	362.67	351.77	361.93	1,431	+13.65(+3.92%)
Jun 06, 2017	347.34	354.73	347.34	348.28	2,111	+0.36(+0.10%)
Jun 05, 2017	341.62	349.30	341.62	347.91	987	+5.69(+1.66%)
Jun 02, 2017	345.77	345.77	340.69	342.23	534	-0.78(-0.23%)