CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	274.89	292.65	272.18	291.77	10,254	+23.00(+8.56%)
May 28, 2020	273.63	276.93	267.42	268.78	3,229	-7.86(-2.84%)
May 27, 2020	284.50	284.50	269.17	276.64	4,059	-5.24(-1.86%)
May 26, 2020	281.30	289.93	281.30	281.88	12,568	+22.03(+8.48%)
May 22, 2020	264.31	266.55	257.13	259.85	10,007	-22.61(-8.00%)
May 21, 2020	281.98	285.56	276.25	282.46	16,707	-11.84(-4.02%)
May 20, 2020	307.40	308.46	284.30	294.30	7,951	-3.59(-1.21%)
May 19, 2020	300.99	308.85	297.50	297.89	8,540	+0.97(+0.33%)
May 18, 2020	285.47	298.18	284.60	296.92	7,735	+25.13(+9.25%)
May 15, 2020	261.99	272.03	261.99	271.79	2,854	+3.59(+1.34%)
May 14, 2020	260.14	268.78	251.57	268.20	4,126	+0.78(+0.29%)
May 13, 2020	273.73	278.82	262.62	267.42	6,810	+3.01(+1.14%)
May 12, 2020	265.96	276.15	264.41	264.41	5,112	+0.48(+0.18%)
May 11, 2020	262.76	266.31	261.69	263.93	3,410	-0.29(-0.11%)
May 08, 2020	255.19	264.84	255.16	264.22	7,677	+19.21(+7.84%)
May 07, 2020	244.13	245.39	241.61	245.01	4,925	+6.40(+2.68%)
May 06, 2020	241.90	244.91	238.50	238.60	1,119	+4.75(+2.03%)
May 05, 2020	234.43	241.03	233.27	233.85	2,246	+7.96(+3.52%)
May 04, 2020	223.85	227.44	221.53	225.89	4,988	+3.69(+1.66%)