CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	252.28	269.89	251.22	269.65	26,599	-0.68(-0.25%)
Feb 27, 2020	276.64	282.07	263.25	270.33	14,775	-11.16(-3.96%)
Feb 26, 2020	280.23	289.64	277.90	281.49	10,372	+6.31(+2.29%)
Feb 25, 2020	289.45	290.32	272.56	275.18	12,070	-4.27(-1.53%)
Feb 24, 2020	267.81	282.65	264.41	279.45	15,535	-17.08(-5.76%)
Feb 21, 2020	304.88	304.88	293.52	296.53	8,533	-9.70(-3.17%)
Feb 20, 2020	313.61	315.35	300.31	306.23	9,529	-6.69(-2.14%)
Feb 19, 2020	307.11	312.93	307.11	312.93	16,597	+9.99(+3.30%)
Feb 18, 2020	308.27	308.37	299.92	302.93	6,634	-5.65(-1.83%)
Feb 14, 2020	314.29	314.73	306.23	308.58	4,070	-5.41(-1.72%)
Feb 13, 2020	310.70	317.97	307.59	314.00	11,148	-8.35(-2.59%)
Feb 12, 2020	318.46	323.31	315.64	322.34	7,421	+14.36(+4.66%)
Feb 11, 2020	308.08	317.44	306.62	307.98	8,463	+8.35(+2.79%)
Feb 10, 2020	292.94	300.60	292.94	299.63	4,308	+3.88(+1.31%)
Feb 07, 2020	300.61	300.70	293.75	295.75	7,750	-7.57(-2.50%)
Feb 06, 2020	300.70	304.88	295.27	303.32	8,384	+10.38(+3.54%)
Feb 05, 2020	312.64	312.64	289.25	292.94	14,492	-6.89(-2.30%)
Feb 04, 2020	298.18	304.88	297.45	299.83	20,934	+19.70(+7.03%)
Feb 03, 2020	268.49	281.10	268.49	280.13	32,252	+16.88(+6.41%)
Jan 31, 2020	264.90	267.42	260.12	263.25	12,336	-8.25(-3.04%)
Jan 30, 2020	271.11	271.98	262.28	271.50	26,573	-9.90(-3.52%)
Jan 29, 2020	284.11	285.56	278.58	281.39	6,343	+5.53(+2.00%)
Jan 28, 2020	271.40	277.22	266.64	275.86	16,812	+8.83(+3.31%)
Jan 27, 2020	246.75	271.20	243.94	267.03	31,167	-12.83(-4.58%)
Jan 24, 2020	297.40	298.14	275.09	279.86	27,434	-18.42(-6.17%)
Jan 23, 2020	292.16	298.57	288.09	298.28	19,617	-9.61(-3.12%)
Jan 22, 2020	318.56	321.86	307.30	307.88	8,426	-5.05(-1.61%)
Jan 21, 2020	309.44	314.29	305.85	312.93	20,080	-19.89(-5.98%)
Jan 17, 2020	335.54	335.54	329.91	332.82	7,945	+0.39(+0.12%)
Jan 16, 2020	337.28	337.28	330.01	332.43	20,676	+0.39(+0.12%)
Jan 15, 2020	332.04	335.25	329.71	332.04	9,876	+1.16(+0.35%)
Jan 14, 2020	336.41	336.41	325.15	330.88	22,965	-10.09(-2.96%)
Jan 13, 2020	333.60	342.52	332.33	340.97	15,240	+18.34(+5.68%)
Jan 10, 2020	326.51	327.10	319.12	322.63	15,252	+2.33(+0.73%)
Jan 09, 2020	321.66	321.95	317.49	320.30	9,796	+7.57(+2.42%)
Jan 08, 2020	304.97	316.32	302.99	312.73	8,264	+3.78(+1.22%)
Jan 07, 2020	305.65	310.50	302.93	308.95	5,573	+6.02(+1.99%)
Jan 06, 2020	296.82	302.93	295.95	302.93	6,803	+2.43(+0.81%)
Jan 03, 2020	294.30	306.21	292.94	300.51	13,078	-6.02(-1.96%)
Jan 02, 2020	284.50	306.52	281.39	306.52	11,471	+33.97(+12.46%)
Dec 31, 2019	273.14	275.53	271.01	272.55	4,627	-1.27(-0.46%)
Dec 30, 2019	278.09	278.09	273.62	273.82	4,820	-4.66(-1.67%)
Dec 27, 2019	282.17	283.14	278.13	278.48	9,100	-2.43(-0.86%)
Dec 26, 2019	278.77	282.10	278.09	280.91	12,917	+3.78(+1.37%)
Dec 24, 2019	275.96	278.09	275.76	277.12	1,370	+0.68(+0.25%)
Dec 23, 2019	274.12	276.53	274.12	276.44	3,295	+3.26(+1.19%)
Dec 20, 2019	271.54	273.96	271.54	273.19	4,705	+1.93(+0.71%)
Dec 19, 2019	270.09	271.54	268.54	271.25	3,594	-0.77(-0.28%)
Dec 18, 2019	270.86	272.02	269.41	272.02	2,851	+0.77(+0.29%)
Dec 17, 2019	267.96	271.25	267.29	271.25	22,878	+5.51(+2.07%)
Dec 16, 2019	261.39	266.90	261.39	265.74	44,878	+8.12(+3.15%)
Dec 13, 2019	262.55	265.84	256.65	257.62	24,932	-3.29(-1.26%)
Dec 12, 2019	254.91	262.06	254.73	260.90	12,465	+6.00(+2.35%)
Dec 11, 2019	250.94	255.49	250.94	254.91	41,935	+5.08(+2.03%)
Dec 10, 2019	251.91	251.91	247.97	249.83	2,187	+0.82(+0.33%)
Dec 09, 2019	251.33	255.15	249.01	249.01	1,549	-5.80(-2.28%)
Dec 06, 2019	254.43	255.68	253.16	254.81	5,418	+5.22(+2.09%)
Dec 05, 2019	246.23	250.07	246.23	249.59	3,915	+8.80(+3.65%)
Dec 04, 2019	247.56	248.82	240.79	240.79	2,787	-3.12(-1.28%)
Dec 03, 2019	238.57	243.91	235.86	243.91	7,991	-5.18(-2.08%)
Dec 02, 2019	250.27	250.75	246.41	249.09	3,350	-1.85(-0.74%)
Nov 29, 2019	248.82	250.94	247.08	250.94	4,105	-4.25(-1.67%)
Nov 27, 2019	253.07	255.20	252.47	255.20	4,632	+4.84(+1.93%)
Nov 26, 2019	249.11	250.65	244.56	250.36	3,297	+1.26(+0.50%)
Nov 25, 2019	241.76	249.55	240.73	249.11	25,551	+11.80(+4.97%)
Nov 22, 2019	233.15	237.31	231.89	237.31	15,521	+6.09(+2.63%)
Nov 21, 2019	228.51	231.22	227.54	231.22	3,234	+3.00(+1.31%)
Nov 20, 2019	231.60	232.86	225.80	228.22	6,470	-12.38(-5.14%)
Nov 19, 2019	247.66	247.66	238.76	240.60	1,297	-0.77(-0.32%)
Nov 18, 2019	247.27	247.45	241.27	241.37	2,957	-5.03(-2.04%)
Nov 15, 2019	247.07	248.04	245.34	246.40	4,332	+4.74(+1.96%)
Nov 14, 2019	244.95	244.95	238.47	241.66	7,974	-5.41(-2.19%)
Nov 13, 2019	250.07	251.04	245.34	247.07	5,710	-8.90(-3.48%)
Nov 12, 2019	256.75	258.69	253.96	255.97	4,372	-1.26(-0.49%)
Nov 11, 2019	251.14	258.29	249.78	257.23	3,721	-4.16(-1.59%)
Nov 08, 2019	261.10	262.55	258.20	261.39	2,605	-2.51(-0.95%)
Nov 07, 2019	261.10	266.42	261.10	263.90	41,759	+12.08(+4.80%)
Nov 06, 2019	255.78	255.78	249.70	251.82	4,141	-1.88(-0.74%)
Nov 05, 2019	259.55	259.55	251.93	253.70	35,642	-3.91(-1.52%)
Nov 04, 2019	250.46	258.48	250.46	257.62	12,640	+16.83(+6.99%)
Nov 01, 2019	239.34	244.22	238.60	240.79	8,913	+6.29(+2.68%)
Oct 31, 2019	236.15	236.15	230.93	234.50	4,058	-3.39(-1.42%)
Oct 30, 2019	235.86	237.89	232.67	237.89	7,088	+2.24(+0.95%)
Oct 29, 2019	237.12	238.86	233.34	235.65	5,148	-8.33(-3.41%)
Oct 28, 2019	238.86	245.49	238.30	243.98	7,646	+10.93(+4.69%)
Oct 25, 2019	225.61	234.50	225.61	233.05	32,057	+6.19(+2.73%)
Oct 24, 2019	220.87	226.96	220.87	226.87	3,008	+9.38(+4.31%)
Oct 23, 2019	212.84	217.48	212.84	217.48	12,408	-0.32(-0.15%)
Oct 22, 2019	223.00	223.58	217.49	217.80	1,094	-7.71(-3.42%)
Oct 21, 2019	222.13	225.51	221.74	225.51	18,705	+9.38(+4.34%)
Oct 18, 2019	225.12	226.28	215.84	216.13	6,990	-9.19(-4.08%)
Oct 17, 2019	227.93	229.67	224.54	225.32	2,155	+0.39(+0.17%)
Oct 16, 2019	222.32	225.61	221.74	224.93	3,455	+2.22(+1.00%)
Oct 15, 2019	217.00	224.35	217.00	222.71	2,252	+8.51(+3.97%)
Oct 14, 2019	214.29	215.94	213.23	214.20	2,689	-0.39(-0.18%)
Oct 11, 2019	214.00	220.19	213.81	214.58	11,168	+7.35(+3.55%)
Oct 10, 2019	205.20	209.36	204.33	207.23	6,708	+8.99(+4.54%)
Oct 09, 2019	201.91	203.08	199.98	198.24	4,205	+1.52(+0.77%)
Oct 08, 2019	198.92	200.85	196.69	196.72	14,465	-7.91(-3.86%)
Oct 07, 2019	205.88	208.57	203.08	204.62	2,393	-3.87(-1.86%)
Oct 04, 2019	206.46	208.92	205.71	208.49	1,561	+2.28(+1.11%)
Oct 03, 2019	200.95	207.51	198.34	206.21	3,596	+7.94(+4.01%)
Oct 02, 2019	195.44	198.27	192.64	198.27	4,797	+0.61(+0.31%)
Oct 01, 2019	199.40	202.01	195.15	197.66	3,088	-1.44(-0.72%)
Sep 30, 2019	202.59	202.59	198.34	199.10	5,459	+2.87(+1.46%)
Sep 27, 2019	213.13	216.57	190.70	196.22	14,901	-15.84(-7.47%)
Sep 26, 2019	213.33	215.95	211.53	212.07	9,045	-2.51(-1.17%)
Sep 25, 2019	206.27	215.36	206.27	214.58	10,942	+6.87(+3.31%)
Sep 24, 2019	222.42	222.42	207.43	207.72	12,714	-13.36(-6.04%)
Sep 23, 2019	224.75	224.75	219.82	221.08	3,051	-6.18(-2.72%)
Sep 20, 2019	232.56	232.89	224.27	227.25	7,406	-3.70(-1.60%)
Sep 19, 2019	230.63	235.30	230.63	230.96	3,857	+0.76(+0.33%)
Sep 18, 2019	231.61	231.61	225.71	230.20	1,582	-0.92(-0.40%)
Sep 17, 2019	224.84	231.21	224.84	231.12	6,942	+1.74(+0.76%)
Sep 16, 2019	231.31	232.25	228.03	229.38	3,653	-5.99(-2.54%)
Sep 13, 2019	236.14	237.15	233.02	235.36	2,765	+2.63(+1.13%)
Sep 12, 2019	236.33	237.20	229.86	232.73	7,893	+0.55(+0.24%)
Sep 11, 2019	227.35	232.47	224.36	232.18	8,598	+9.94(+4.47%)
Sep 10, 2019	222.24	222.72	217.05	222.24	2,674	-3.69(-1.63%)
Sep 09, 2019	224.94	225.93	222.24	225.93	3,174	+3.40(+1.53%)
Sep 06, 2019	223.10	225.13	220.28	222.53	7,468	+0.48(+0.22%)
Sep 05, 2019	217.02	222.43	217.02	222.04	7,836	+10.72(+5.07%)
Sep 04, 2019	213.55	215.67	211.33	211.33	5,631	+3.38(+1.62%)
Sep 03, 2019	208.72	211.23	207.37	207.95	2,241	-3.78(-1.79%)
Aug 30, 2019	213.35	213.84	209.01	211.73	2,682	+0.79(+0.37%)
Aug 29, 2019	208.14	211.75	208.14	210.94	5,424	+8.21(+4.05%)
Aug 28, 2019	196.84	204.03	196.84	202.73	2,501	+2.03(+1.01%)
Aug 27, 2019	202.73	204.66	198.87	200.71	5,982	+0.88(+0.44%)
Aug 26, 2019	199.93	201.77	198.87	199.82	5,983	+6.45(+3.34%)
Aug 23, 2019	197.42	205.15	193.08	193.37	8,276	-9.37(-4.62%)
Aug 22, 2019	206.79	207.44	200.71	202.73	3,511	-6.80(-3.25%)
Aug 21, 2019	212.48	212.48	209.18	209.53	2,093	+2.01(+0.97%)
Aug 20, 2019	210.65	210.75	207.33	207.52	3,929	-1.97(-0.94%)
Aug 19, 2019	206.69	210.26	206.69	209.49	8,163	+12.79(+6.50%)
Aug 16, 2019	191.15	196.84	188.93	196.70	6,080	+11.83(+6.40%)
Aug 15, 2019	186.90	188.06	183.81	184.87	7,368	+4.44(+2.46%)
Aug 14, 2019	180.92	182.94	178.28	180.43	8,139	-9.94(-5.22%)
Aug 13, 2019	178.21	192.79	176.67	190.38	10,750	+10.81(+6.02%)
Aug 12, 2019	178.60	181.21	175.90	179.56	13,845	-3.67(-2.00%)
Aug 09, 2019	184.78	185.95	181.68	183.23	3,635	-5.50(-2.92%)
Aug 08, 2019	185.45	188.74	183.91	188.74	15,524	+8.50(+4.71%)
Aug 07, 2019	176.47	180.53	173.19	180.24	6,446	+2.41(+1.36%)
Aug 06, 2019	181.11	183.47	177.05	177.83	4,706	+3.48(+1.99%)
Aug 05, 2019	184.00	184.00	171.94	174.35	21,101	-21.91(-11.17%)
Aug 02, 2019	198.58	199.57	193.85	196.27	11,156	-5.21(-2.59%)
Aug 01, 2019	215.09	221.94	199.45	201.48	9,520	-11.49(-5.39%)
Jul 31, 2019	216.44	217.22	208.28	212.97	8,176	-4.05(-1.87%)
Jul 30, 2019	218.37	218.37	215.67	217.02	4,094	-4.15(-1.88%)
Jul 29, 2019	222.04	223.88	219.15	221.17	3,684	-2.99(-1.34%)
Jul 26, 2019	228.51	228.51	224.07	224.17	6,898	-2.80(-1.23%)
Jul 25, 2019	231.12	231.12	224.75	226.97	4,125	-5.79(-2.49%)
Jul 24, 2019	227.25	232.87	227.25	232.76	5,233	+4.63(+2.03%)
Jul 23, 2019	222.72	228.61	222.72	228.12	9,993	+10.52(+4.84%)
Jul 22, 2019	219.15	220.88	216.72	217.60	3,183	-2.41(-1.10%)
Jul 19, 2019	224.55	224.94	219.29	220.01	7,406	+1.64(+0.75%)
Jul 18, 2019	217.89	218.66	214.94	218.37	6,243	-2.70(-1.22%)
Jul 17, 2019	224.17	226.10	221.08	221.08	1,842	-3.38(-1.51%)
Jul 16, 2019	226.19	228.12	224.36	224.46	3,064	-3.19(-1.40%)
Jul 15, 2019	225.42	228.72	225.42	227.64	5,425	+4.34(+1.95%)
Jul 12, 2019	224.17	226.04	222.81	223.30	4,578	-0.87(-0.39%)
Jul 11, 2019	227.45	228.61	223.05	224.17	8,387	-4.44(-1.94%)
Jul 10, 2019	235.65	235.94	227.06	228.61	4,613	-2.03(-0.88%)
Jul 09, 2019	221.66	231.02	221.27	230.63	3,486	+4.54(+2.01%)
Jul 08, 2019	228.32	229.72	225.90	226.10	5,821	-9.75(-4.13%)
Jul 05, 2019	235.36	236.57	232.08	235.85	4,215	-4.05(-1.69%)
Jul 03, 2019	243.76	243.76	237.87	239.90	4,495	-3.48(-1.43%)
Jul 02, 2019	244.05	244.49	241.35	243.38	3,407	+0.19(+0.08%)
Jul 01, 2019	248.88	251.92	242.51	243.18	13,870	+10.91(+4.70%)
Jun 28, 2019	234.69	234.69	230.63	232.28	5,065	-0.87(-0.37%)
Jun 27, 2019	227.16	235.07	227.16	233.14	7,470	+8.01(+3.56%)
Jun 26, 2019	221.94	226.05	221.89	225.13	6,276	+9.94(+4.62%)
Jun 25, 2019	222.81	223.59	212.97	215.19	7,338	-11.43(-5.04%)
Jun 24, 2019	227.10	227.19	223.92	226.62	4,772	+0.58(+0.26%)
Jun 21, 2019	228.45	230.47	225.84	226.04	5,436	-5.11(-2.21%)
Jun 20, 2019	234.62	237.06	228.93	231.15	8,037	+7.42(+3.32%)
Jun 19, 2019	226.13	226.90	220.06	223.72	8,556	-0.10(-0.04%)
Jun 18, 2019	213.60	227.48	213.60	223.82	16,297	+15.95(+7.67%)
Jun 17, 2019	206.05	209.23	205.60	207.87	2,047	+2.65(+1.29%)
Jun 14, 2019	208.30	208.30	204.11	205.22	3,765	-7.23(-3.40%)
Jun 13, 2019	215.82	215.82	210.66	212.45	3,513	+0.58(+0.27%)
Jun 12, 2019	212.74	214.37	210.42	211.87	7,140	-8.58(-3.89%)
Jun 11, 2019	220.74	225.41	219.10	220.45	10,336	+7.81(+3.67%)
Jun 10, 2019	211.00	216.88	210.52	212.64	20,142	+8.68(+4.25%)
Jun 07, 2019	197.70	206.37	197.70	203.96	9,907	+7.81(+3.98%)
Jun 06, 2019	196.16	196.73	194.13	196.16	1,976	+0.10(+0.05%)
Jun 05, 2019	203.67	203.67	190.56	196.06	7,190	-5.21(-2.59%)
Jun 04, 2019	195.48	202.13	192.11	201.26	9,096	+5.53(+2.82%)
Jun 03, 2019	197.60	198.59	193.26	195.74	6,899	-1.31(-0.66%)
May 31, 2019	197.79	199.05	196.06	197.04	5,809	-4.70(-2.33%)
May 30, 2019	201.84	203.00	200.40	201.75	2,788	+0.96(+0.48%)
May 29, 2019	199.24	201.84	198.66	200.78	3,522	-1.64(-0.81%)
May 28, 2019	204.93	207.14	201.17	202.42	2,921	+3.08(+1.55%)
May 24, 2019	207.85	207.91	199.09	199.34	5,954	-2.22(-1.10%)
May 23, 2019	200.88	204.35	196.73	201.55	7,357	-12.43(-5.81%)
May 22, 2019	217.46	218.81	212.60	213.99	5,177	-5.69(-2.59%)
May 21, 2019	217.46	221.89	216.22	219.68	7,388	+8.87(+4.21%)
May 20, 2019	217.94	218.84	209.55	210.81	15,307	-20.15(-8.72%)
May 17, 2019	235.39	236.98	229.41	230.95	9,326	-20.34(-8.09%)
May 16, 2019	251.19	255.34	247.44	251.29	6,023	+3.21(+1.29%)
May 15, 2019	245.22	250.52	243.77	248.08	5,296	+3.05(+1.25%)
May 14, 2019	240.59	246.86	237.22	245.03	11,115	+9.64(+4.09%)
May 13, 2019	237.41	240.98	234.42	235.39	20,150	-22.94(-8.88%)
May 10, 2019	261.12	266.04	249.94	258.33	12,947	-2.22(-0.85%)
May 09, 2019	254.86	263.15	246.76	260.55	14,632	-4.53(-1.71%)
May 08, 2019	264.50	267.77	259.49	265.07	8,601	-0.68(-0.25%)
May 07, 2019	277.51	279.04	261.61	265.75	18,658	-19.08(-6.70%)
May 06, 2019	269.89	286.28	269.61	284.83	23,033	-18.12(-5.98%)
May 03, 2019	296.02	303.82	295.25	302.96	11,640	+10.02(+3.42%)
May 02, 2019	292.06	298.23	287.70	292.93	4,566	+1.09(+0.37%)
May 01, 2019	293.32	302.57	291.78	291.84	10,295	-0.22(-0.08%)
Apr 30, 2019	289.37	295.83	289.37	292.06	4,755	+0.77(+0.26%)
Apr 29, 2019	287.05	292.54	286.67	291.29	3,235	+4.14(+1.44%)
Apr 26, 2019	284.64	287.24	281.48	287.15	7,884	+0.96(+0.34%)
Apr 25, 2019	286.57	286.96	278.22	286.19	10,084	-3.95(-1.36%)
Apr 24, 2019	297.46	297.46	287.44	290.14	4,676	-7.30(-2.45%)
Apr 23, 2019	291.20	298.12	291.20	297.44	2,404	+5.95(+2.04%)
Apr 22, 2019	286.28	292.45	285.32	291.49	4,296	-1.83(-0.62%)
Apr 18, 2019	290.71	293.98	288.02	293.32	5,581	+1.24(+0.42%)
Apr 17, 2019	294.48	294.67	290.04	292.08	7,360	+3.48(+1.21%)
Apr 16, 2019	290.04	290.81	286.54	288.60	11,889	+5.88(+2.08%)
Apr 15, 2019	293.41	293.99	279.34	282.71	15,058	-13.69(-4.62%)
Apr 12, 2019	297.46	300.21	294.67	296.40	9,409	+10.31(+3.60%)
Apr 11, 2019	290.52	292.45	284.83	286.09	7,990	-8.58(-2.91%)
Apr 10, 2019	296.60	297.27	291.29	294.67	4,542	-1.45(-0.49%)
Apr 09, 2019	298.33	299.97	295.63	296.11	5,090	-2.31(-0.78%)
Apr 08, 2019	295.63	300.93	291.75	298.43	8,279	-0.96(-0.32%)
Apr 05, 2019	293.99	301.32	293.51	299.39	15,022	+8.29(+2.85%)
Apr 04, 2019	289.75	293.22	285.99	291.10	10,976	+0.87(+0.30%)
Apr 03, 2019	291.97	296.11	288.60	290.23	11,474	+5.98(+2.10%)
Apr 02, 2019	285.99	288.31	281.85	284.26	8,686	-4.24(-1.47%)
Apr 01, 2019	285.61	290.43	280.11	288.50	17,348	+13.69(+4.98%)
Mar 29, 2019	266.14	274.81	265.46	274.81	16,329	+15.23(+5.87%)
Mar 28, 2019	258.04	259.58	253.56	259.58	8,128	+4.15(+1.62%)
Mar 27, 2019	259.19	259.39	252.89	255.44	10,155	+2.22(+0.88%)
Mar 26, 2019	256.69	258.13	251.58	253.22	4,777	-1.25(-0.49%)
Mar 25, 2019	246.18	254.66	244.45	254.47	8,372	+4.63(+1.85%)
Mar 22, 2019	262.95	262.95	249.41	249.85	13,424	-18.60(-6.93%)
Mar 21, 2019	259.49	268.45	259.19	268.45	7,304	+2.12(+0.80%)
Mar 20, 2019	271.24	271.24	258.23	266.33	13,005	-9.83(-3.56%)
Mar 19, 2019	279.34	281.37	273.94	276.16	9,664	-2.46(-0.88%)
Mar 18, 2019	279.25	281.47	275.59	278.62	9,911	+7.08(+2.61%)
Mar 15, 2019	267.31	272.35	266.92	271.55	8,821	+12.43(+4.80%)
Mar 14, 2019	260.17	261.33	256.22	259.11	7,387	-6.36(-2.40%)
Mar 13, 2019	267.50	269.62	264.99	265.47	9,977	-5.20(-1.92%)
Mar 12, 2019	273.76	274.05	265.51	270.68	4,952	-2.31(-0.85%)
Mar 11, 2019	263.84	274.44	263.84	272.99	13,570	+17.83(+6.99%)
Mar 08, 2019	242.25	257.13	242.06	255.16	14,974	-7.90(-3.00%)
Mar 07, 2019	278.77	279.45	260.56	263.06	29,314	-23.80(-8.30%)
Mar 06, 2019	294.86	295.92	285.71	286.87	17,458	-7.23(-2.46%)
Mar 05, 2019	283.20	295.92	280.99	294.09	22,938	+17.92(+6.49%)
Mar 04, 2019	281.08	281.86	267.31	276.17	11,325	+5.40(+1.99%)