CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	279.45	281.56	269.04	274.73	7,372	-1.93(-0.70%)
Feb 27, 2019	273.57	278.28	271.16	276.65	5,076	+0.39(+0.14%)
Feb 26, 2019	272.22	278.10	267.69	276.27	9,442	-4.43(-1.58%)
Feb 25, 2019	286.87	287.73	277.53	280.70	28,039	+14.84(+5.58%)
Feb 22, 2019	254.87	266.82	252.95	265.86	18,804	+17.54(+7.06%)
Feb 21, 2019	256.22	256.22	246.22	248.32	5,257	-5.49(-2.16%)
Feb 20, 2019	251.69	259.21	251.50	253.81	10,801	+5.01(+2.01%)
Feb 19, 2019	240.42	251.02	240.42	248.80	7,675	+5.97(+2.46%)
Feb 15, 2019	250.92	252.27	242.06	242.83	8,551	-9.25(-3.67%)
Feb 14, 2019	247.46	252.47	246.20	252.08	5,132	+1.83(+0.73%)
Feb 13, 2019	254.78	256.22	249.57	250.25	9,695	+0.67(+0.27%)
Feb 12, 2019	249.48	253.14	248.13	249.57	7,247	+5.49(+2.25%)
Feb 11, 2019	243.89	249.48	243.02	244.08	7,651	+8.58(+3.64%)
Feb 08, 2019	228.86	237.63	227.41	235.51	6,299	+4.14(+1.79%)
Feb 07, 2019	240.90	241.54	227.89	231.36	12,443	-14.84(-6.03%)
Feb 06, 2019	253.81	254.68	245.72	246.20	7,380	-8.38(-3.29%)
Feb 05, 2019	246.78	254.59	246.78	254.59	8,480	+12.33(+5.09%)
Feb 04, 2019	240.32	245.24	236.49	242.25	3,099	+3.47(+1.45%)
Feb 01, 2019	242.83	244.56	237.34	238.78	6,143	-3.76(-1.55%)
Jan 31, 2019	232.90	244.76	232.71	242.54	12,539	+11.76(+5.09%)
Jan 30, 2019	231.36	231.84	224.81	230.78	6,967	+7.32(+3.28%)
Jan 29, 2019	228.18	228.18	221.53	223.46	3,605	-2.22(-0.98%)
Jan 28, 2019	223.46	227.41	219.22	225.68	5,405	-5.59(-2.42%)
Jan 25, 2019	224.81	233.10	222.59	231.27	22,561	+14.07(+6.48%)
Jan 24, 2019	213.25	217.80	212.86	217.20	3,785	+6.26(+2.97%)
Jan 23, 2019	214.50	214.50	208.20	210.93	5,324	+3.95(+1.91%)
Jan 22, 2019	213.73	214.40	204.28	206.98	12,354	-15.13(-6.81%)
Jan 18, 2019	219.61	225.77	217.00	222.11	18,389	+10.12(+4.77%)
Jan 17, 2019	208.33	217.49	205.83	211.99	6,969	+2.41(+1.15%)
Jan 16, 2019	202.94	210.93	202.94	209.59	7,538	+8.00(+3.97%)
Jan 15, 2019	200.04	204.38	199.15	201.59	4,992	+6.84(+3.51%)
Jan 14, 2019	198.41	198.41	193.20	194.75	5,890	-11.47(-5.56%)
Jan 11, 2019	209.20	209.30	203.22	206.21	10,564	-6.94(-3.25%)
Jan 10, 2019	205.34	214.21	203.71	213.15	6,988	+1.06(+0.50%)
Jan 09, 2019	204.48	215.17	203.75	212.09	17,601	+13.39(+6.74%)
Jan 08, 2019	201.20	201.88	191.28	198.70	9,486	+0.68(+0.34%)
Jan 07, 2019	192.72	198.60	189.25	198.02	5,854	+8.96(+4.74%)
Jan 04, 2019	178.07	192.34	176.82	189.06	12,038	+21.39(+12.76%)
Jan 03, 2019	176.73	176.73	167.09	167.67	6,435	-12.91(-7.15%)
Jan 02, 2019	174.61	182.70	171.90	180.58	8,443	+0.39(+0.21%)
Dec 31, 2018	189.73	192.14	179.71	180.19	6,153	-5.88(-3.16%)
Dec 28, 2018	185.30	188.87	180.39	186.07	12,017	+0.77(+0.42%)
Dec 27, 2018	175.18	185.50	175.18	185.30	6,623	-0.28(-0.15%)
Dec 26, 2018	180.59	186.63	171.57	185.58	10,506	+10.26(+5.85%)
Dec 24, 2018	172.64	181.17	171.49	175.32	5,967	-1.63(-0.92%)
Dec 21, 2018	185.77	188.65	175.32	176.95	5,862	-2.68(-1.49%)
Dec 20, 2018	183.95	185.67	176.85	179.63	8,134	-3.64(-1.99%)
Dec 19, 2018	194.11	198.61	179.16	183.28	7,863	-12.08(-6.18%)
Dec 18, 2018	200.34	202.06	194.57	195.35	8,471	-4.58(-2.29%)
Dec 17, 2018	210.50	210.50	197.27	199.94	10,053	-14.30(-6.67%)
Dec 14, 2018	214.62	220.76	211.07	214.24	4,454	-9.11(-4.08%)
Dec 13, 2018	231.21	231.21	221.91	223.34	3,500	-3.55(-1.56%)
Dec 12, 2018	227.28	231.97	224.12	226.89	6,555	+8.63(+3.95%)
Dec 11, 2018	223.15	224.24	215.83	218.26	6,235	+5.46(+2.57%)
Dec 10, 2018	210.31	217.02	204.56	212.80	14,046	-2.78(-1.29%)
Dec 07, 2018	225.74	228.62	213.57	215.58	6,363	-7.96(-3.56%)
Dec 06, 2018	209.44	224.30	207.34	223.54	10,649	-5.18(-2.26%)
Dec 04, 2018	245.39	245.68	228.04	228.71	11,819	-16.68(-6.80%)