CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2017				238.12	5	+1.29(+0.55%)
Feb 24, 2017	233.22	236.82	233.22	236.82	217	-3.78(-1.57%)
Feb 23, 2017	242.37	242.37	240.61	240.61	51	-8.31(-3.34%)
Feb 22, 2017	250.58	250.58	248.76	248.92	146	+6.83(+2.82%)
Feb 21, 2017	243.38	243.38	242.09	242.09	94	+2.95(+1.24%)
Feb 17, 2017		239.13	239.13	239.13	0	+4.50(+1.92%)
Feb 14, 2017				234.63	3	-2.80(-1.18%)
Feb 13, 2017	237.43	237.43	237.43	237.43	54	+2.46(+1.05%)
Feb 10, 2017	234.98	234.98	234.98	234.98	21	+16.95(+7.77%)
Feb 02, 2017		218.03	218.03	218.03	0	-2.92(-1.32%)
Feb 01, 2017	220.94	220.94	220.94	220.94	17	+3.29(+1.51%)
Jan 31, 2017	213.10	217.66	213.10	217.66	188	+4.47(+2.10%)
Jan 30, 2017	218.82	218.82	213.19	213.19	49	-6.19(-2.82%)
Jan 26, 2017		219.38	219.38	219.38	0	-1.48(-0.67%)
Jan 25, 2017	221.50	221.50	220.76	220.85	216	+1.48(+0.67%)
Jan 24, 2017	218.36	219.37	218.36	219.37	56	+26.86(+13.95%)
Jan 19, 2017		192.51	192.51	192.51	0	-11.62(-5.69%)
Jan 12, 2017		204.14	204.14	204.14	0	-7.16(-3.39%)
Jan 11, 2017	210.79	211.30	210.79	211.30	231	+4.87(+2.36%)
Jan 09, 2017				206.42	6	+2.28(+1.12%)
Jan 05, 2017		204.14	204.14	204.14	0	+14.59(+7.70%)
Jan 04, 2017	189.55	189.55	189.55	189.55	10	+1.84(+0.98%)
Jan 03, 2017	187.71	187.71	187.71	187.71	69	+4.71(+2.57%)
Dec 30, 2016		183.00	183.00	183.00	0	-0.83(-0.45%)
Dec 27, 2016				183.83	1	+2.73(+1.51%)
Dec 20, 2016		181.10	181.10	181.10	0	-1.07(-0.59%)
Dec 16, 2016		182.17	182.17	182.17	0	-4.06(-2.18%)
Dec 15, 2016	186.23	186.23	186.23	186.23	16	-7.69(-3.97%)
Dec 14, 2016	193.52	193.92	193.52	193.92	113	-7.40(-3.67%)
Dec 13, 2016	203.12	203.12	200.63	201.32	145	-3.53(-1.72%)
Dec 08, 2016		204.84	204.84	204.84	0	+8.00(+4.06%)
Dec 06, 2016		196.85	196.85	196.85	0	-3.48(-1.74%)
Dec 05, 2016	201.00	201.00	200.32	200.32	54	+5.42(+2.78%)
Dec 02, 2016	195.49	195.49	194.91	194.91	227	-6.78(-3.36%)