CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	780.33	796.87	749.96	782.95	10,037	-12.71(-1.60%)
Feb 25, 2021	845.54	856.99	793.43	795.66	11,121	-46.77(-5.55%)
Feb 24, 2021	848.25	848.25	804.78	842.43	14,205	-52.11(-5.83%)
Feb 23, 2021	857.86	906.18	797.51	894.54	20,298	-11.74(-1.30%)
Feb 22, 2021	938.88	954.02	898.13	906.28	11,346	-106.54(-10.52%)
Feb 19, 2021	1016	1033	1005	1013	8,028	+18.92(+1.90%)
Feb 18, 2021	973.23	995.06	948.29	993.90	16,820	-58.41(-5.55%)
Feb 17, 2021	1074	1076	1026	1052	12,686	+2.71(+0.26%)
Feb 16, 2021	1059	1070	1036	1050	10,576	+25.72(+2.51%)
Feb 12, 2021	1011	1045	999.54	1024	7,471	-0.78(-0.08%)
Feb 11, 2021	1014	1038	1006	1025	11,496	+46.48(+4.75%)
Feb 10, 2021	970.13	992.74	936.95	978.18	11,747	+42.11(+4.50%)
Feb 09, 2021	913.95	941.21	913.95	936.07	6,707	+39.69(+4.43%)
Feb 08, 2021	912.10	912.10	892.99	896.38	3,469	-0.78(-0.09%)
Feb 05, 2021	885.22	900.36	865.99	897.16	6,317	+21.25(+2.43%)
Feb 04, 2021	882.51	882.60	871.35	875.91	3,948	+13.29(+1.54%)
Feb 03, 2021	865.33	873.19	856.89	862.62	5,427	+21.74(+2.58%)
Feb 02, 2021	834.86	842.63	820.16	840.88	5,433	+32.51(+4.02%)