CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	48.94	50.46	48.40	49.40	363,000	-2.68(-5.14%)
Dec 29, 2022	49.89	52.08	48.67	52.08	464,354	+3.43(+7.06%)
Dec 28, 2022	52.62	52.62	47.98	48.64	908,559	-5.16(-9.59%)
Dec 27, 2022	51.17	54.66	50.73	53.80	845,894	+4.96(+10.15%)
Dec 23, 2022	51.34	51.35	48.52	48.85	411,727	-2.54(-4.95%)
Dec 22, 2022	52.67	53.55	50.48	51.39	752,424	-0.52(-1.01%)
Dec 21, 2022	48.72	52.23	47.55	51.91	509,428	+3.67(+7.60%)
Dec 20, 2022	46.51	49.40	46.42	48.24	536,035	-1.18(-2.39%)
Dec 19, 2022	50.38	50.38	48.62	49.43	614,152	-0.12(-0.24%)
Dec 16, 2022	50.34	51.49	49.37	49.54	618,690	+0.37(+0.75%)
Dec 15, 2022	53.78	55.11	48.64	49.18	848,177	-3.36(-6.39%)
Dec 14, 2022	52.06	53.32	50.55	52.53	726,047	+0.44(+0.84%)
Dec 13, 2022	54.50	55.92	51.21	52.10	1,316,472	+2.21(+4.43%)
Dec 12, 2022	51.72	51.72	48.06	49.88	921,194	-3.05(-5.76%)
Dec 09, 2022	53.67	55.11	52.76	52.93	1,034,870	-1.51(-2.78%)
Dec 08, 2022	53.66	54.88	52.80	54.44	1,301,463	+5.89(+12.13%)
Dec 07, 2022	46.87	49.39	46.28	48.55	1,605,262	-2.35(-4.61%)
Dec 06, 2022	50.72	51.75	48.29	50.90	1,641,724	+1.85(+3.78%)
Dec 05, 2022	53.15	53.46	48.32	49.05	2,161,939	-0.19(-0.39%)
Dec 02, 2022	44.22	49.94	42.73	49.24	1,873,370	+5.62(+12.88%)
Dec 01, 2022	43.12	44.37	42.28	43.63	1,171,292	-1.34(-2.98%)
Nov 30, 2022	42.40	45.66	42.28	44.96	1,621,913	+6.15(+15.85%)
Nov 29, 2022	38.42	39.92	37.96	38.81	1,568,154	+4.08(+11.73%)
Nov 28, 2022	33.11	35.74	33.10	34.74	1,386,563	+2.42(+7.48%)
Nov 25, 2022	33.45	33.45	32.24	32.32	701,351	-2.99(-8.46%)
Nov 23, 2022	35.10	35.74	34.57	35.31	647,559	+1.50(+4.45%)
Nov 22, 2022	33.38	34.13	32.68	33.81	895,308	-1.37(-3.89%)
Nov 21, 2022	36.23	36.81	34.70	35.17	820,788	-2.68(-7.08%)
Nov 18, 2022	39.75	39.75	37.16	37.85	777,533	-3.16(-7.71%)
Nov 17, 2022	35.88	41.52	35.15	41.02	1,477,707	+2.78(+7.28%)
Nov 16, 2022	39.68	39.90	37.77	38.23	596,448	-2.44(-5.99%)
Nov 15, 2022	39.72	41.71	39.25	40.67	1,585,087	+6.52(+19.10%)
Nov 14, 2022	34.66	35.76	33.65	34.15	1,037,605	+1.10(+3.32%)
Nov 11, 2022	32.18	33.71	32.02	33.05	1,209,917	+3.61(+12.26%)
Nov 10, 2022	28.71	29.62	28.43	29.44	1,048,491	+4.15(+16.42%)
Nov 09, 2022	27.08	27.08	24.97	25.29	592,124	-4.06(-13.82%)
Nov 08, 2022	28.81	29.84	27.52	29.34	797,838	-0.37(-1.24%)
Nov 07, 2022	31.29	32.04	29.60	29.71	791,131	-0.41(-1.35%)
Nov 04, 2022	30.31	30.57	28.29	30.12	2,590,630	+4.20(+16.21%)
Nov 03, 2022	23.56	26.60	23.54	25.92	1,371,860	+1.59(+6.54%)
Nov 02, 2022	24.68			24.33	1,108,275	+0.31(+1.29%)
Nov 01, 2022	25.47	25.94	23.90	24.02	1,946,590	+2.38(+10.99%)
Oct 31, 2022	20.97	22.27	20.97	21.64	534,191	+0.24(+1.13%)
Oct 28, 2022	20.87	21.43	20.34	21.40	1,278,943	-1.71(-7.39%)
Oct 27, 2022	23.46	24.65	22.82	23.10	766,302	-1.85(-7.43%)
Oct 26, 2022	22.20	26.00	22.15	24.96	1,996,941	+3.54(+16.54%)
Oct 25, 2022	21.49	22.42	20.97	21.41	1,885,553	+1.27(+6.31%)
Oct 24, 2022	20.84	21.09	17.03	20.14	5,344,831	-7.86(-28.07%)
Oct 21, 2022	26.87	28.15	26.06	28.00	495,104	+0.27(+0.98%)
Oct 20, 2022	27.66	30.08	27.60	27.73	696,555	+0.66(+2.44%)
Oct 19, 2022	28.91	29.23	26.59	27.07	939,097	-4.11(-13.19%)
Oct 18, 2022	32.95	33.51	30.67	31.19	411,357	+0.08(+0.25%)
Oct 17, 2022	30.79	32.26	30.78	31.11	515,633	+2.30(+7.98%)
Oct 14, 2022	31.92	31.92	28.81	28.81	514,605	-1.75(-5.72%)
Oct 13, 2022	28.32	31.10	27.53	30.56	679,808	-0.76(-2.42%)
Oct 12, 2022	31.54	32.34	30.42	31.31	330,206	-0.12(-0.37%)
Oct 11, 2022	32.41	32.76	30.18	31.43	547,463	-2.54(-7.48%)
Oct 10, 2022	36.38	36.39	33.32	33.97	567,539	-4.01(-10.55%)
Oct 07, 2022	39.40	39.93	37.60	37.98	310,301	-3.69(-8.85%)
Oct 06, 2022	42.69	43.35	41.39	41.67	382,970	-1.33(-3.09%)
Oct 05, 2022	43.29	44.34	41.86	42.99	531,027	+0.13(+0.29%)
Oct 04, 2022	40.30	43.77	40.27	42.87	720,942	+4.66(+12.19%)