CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	42.40	45.66	42.28	44.96	1,621,913	+6.15(+15.85%)
Nov 29, 2022	38.42	39.92	37.96	38.81	1,568,154	+4.08(+11.73%)
Nov 28, 2022	33.11	35.74	33.10	34.74	1,386,563	+2.42(+7.48%)
Nov 25, 2022	33.45	33.45	32.24	32.32	701,351	-2.99(-8.46%)
Nov 23, 2022	35.10	35.74	34.57	35.31	647,559	+1.50(+4.45%)
Nov 22, 2022	33.38	34.13	32.68	33.81	895,308	-1.37(-3.89%)
Nov 21, 2022	36.23	36.81	34.70	35.17	820,788	-2.68(-7.08%)
Nov 18, 2022	39.75	39.75	37.16	37.85	777,533	-3.16(-7.71%)
Nov 17, 2022	35.88	41.52	35.15	41.02	1,477,707	+2.78(+7.28%)
Nov 16, 2022	39.68	39.90	37.77	38.23	596,448	-2.44(-5.99%)
Nov 15, 2022	39.72	41.71	39.25	40.67	1,585,087	+6.52(+19.10%)
Nov 14, 2022	34.66	35.76	33.65	34.15	1,037,605	+1.10(+3.32%)
Nov 11, 2022	32.18	33.71	32.02	33.05	1,209,917	+3.61(+12.26%)
Nov 10, 2022	28.71	29.62	28.43	29.44	1,048,491	+4.15(+16.42%)
Nov 09, 2022	27.08	27.08	24.97	25.29	592,124	-4.06(-13.82%)
Nov 08, 2022	28.81	29.84	27.52	29.34	797,838	-0.37(-1.24%)
Nov 07, 2022	31.29	32.04	29.60	29.71	791,131	-0.41(-1.35%)
Nov 04, 2022	30.31	30.57	28.29	30.12	2,590,630	+4.20(+16.21%)
Nov 03, 2022	23.56	26.60	23.54	25.92	1,371,860	+1.59(+6.54%)
Nov 02, 2022	24.68			24.33	1,108,275	+0.31(+1.29%)
Nov 01, 2022	25.47	25.94	23.90	24.02	1,946,590	+2.38(+10.99%)
Oct 31, 2022	20.97	22.27	20.97	21.64	534,191	+0.24(+1.13%)
Oct 28, 2022	20.87	21.43	20.34	21.40	1,278,943	-1.71(-7.39%)
Oct 27, 2022	23.46	24.65	22.82	23.10	766,302	-1.85(-7.43%)
Oct 26, 2022	22.20	26.00	22.15	24.96	1,996,941	+3.54(+16.54%)
Oct 25, 2022	21.49	22.42	20.97	21.41	1,885,553	+1.27(+6.31%)
Oct 24, 2022	20.84	21.09	17.03	20.14	5,344,831	-7.86(-28.07%)
Oct 21, 2022	26.87	28.15	26.06	28.00	495,104	+0.27(+0.98%)
Oct 20, 2022	27.66	30.08	27.60	27.73	696,555	+0.66(+2.44%)
Oct 19, 2022	28.91	29.23	26.59	27.07	939,097	-4.11(-13.19%)
Oct 18, 2022	32.95	33.51	30.67	31.19	411,357	+0.08(+0.25%)
Oct 17, 2022	30.79	32.26	30.78	31.11	515,633	+2.30(+7.98%)
Oct 14, 2022	31.92	31.92	28.81	28.81	514,605	-1.75(-5.72%)
Oct 13, 2022	28.32	31.10	27.53	30.56	679,808	-0.76(-2.42%)
Oct 12, 2022	31.54	32.34	30.42	31.31	330,206	-0.12(-0.37%)
Oct 11, 2022	32.41	32.76	30.18	31.43	547,463	-2.54(-7.48%)
Oct 10, 2022	36.38	36.39	33.32	33.97	567,539	-4.01(-10.55%)
Oct 07, 2022	39.40	39.93	37.60	37.98	310,301	-3.69(-8.85%)
Oct 06, 2022	42.69	43.35	41.39	41.67	382,970	-1.33(-3.09%)
Oct 05, 2022	43.29	44.34	41.86	42.99	531,027	+0.13(+0.29%)
Oct 04, 2022	40.30	43.77	40.27	42.87	720,942	+4.66(+12.19%)
Oct 03, 2022	37.86	38.49	36.63	38.21	266,348	+0.33(+0.87%)
Sep 30, 2022	36.78	38.81	36.77	37.88	312,969	+0.21(+0.57%)
Sep 29, 2022	38.74	38.85	36.84	37.67	503,975	-3.78(-9.13%)
Sep 28, 2022	38.81	41.68	38.34	41.45	298,812	+1.48(+3.71%)
Sep 27, 2022	41.48	43.14	39.59	39.97	280,566	-0.47(-1.15%)
Sep 26, 2022	40.80	41.99	40.33	40.43	335,933	+1.47(+3.79%)
Sep 23, 2022	39.26	39.56	38.23	38.96	334,700	-1.99(-4.86%)
Sep 22, 2022	41.83	42.86	40.67	40.95	267,811	-0.34(-0.82%)
Sep 21, 2022	44.44	44.44	41.11	41.29	536,343	-4.26(-9.35%)
Sep 20, 2022	45.47	47.05	45.33	45.55	277,933	-0.21(-0.47%)
Sep 19, 2022	43.66	45.80	43.66	45.76	343,855	+1.15(+2.59%)
Sep 16, 2022	46.55	46.55	43.96	44.61	503,906	-3.65(-7.56%)
Sep 15, 2022	48.43	49.76	47.95	48.25	223,739	-0.57(-1.17%)
Sep 14, 2022	48.60	49.09	47.52	48.83	245,246	+0.31(+0.64%)
Sep 13, 2022	49.70	51.03	48.22	48.52	308,565	-4.59(-8.64%)
Sep 12, 2022	51.66	53.21	50.84	53.11	251,560	+2.05(+4.01%)
Sep 09, 2022	50.77	52.01	50.42	51.06	349,327	+2.43(+4.99%)
Sep 08, 2022	48.08	49.12	47.60	48.63	321,678	-2.13(-4.20%)
Sep 07, 2022	48.23	50.97	47.69	50.77	252,867	+2.16(+4.45%)
Sep 06, 2022	50.71	50.71	48.41	48.60	402,711	-3.76(-7.19%)
Sep 02, 2022	53.89	54.15	52.12	52.37	313,879	-2.24(-4.10%)
Sep 01, 2022	54.22	55.32	52.81	54.61	441,244	-2.16(-3.81%)
Aug 31, 2022	56.69	58.69	55.77	56.77	763,269	+3.97(+7.52%)
Aug 30, 2022	56.15	56.51	51.68	52.80	633,574	-3.35(-5.96%)
Aug 29, 2022	58.57	60.81	56.09	56.15	711,963	-2.12(-3.63%)
Aug 26, 2022	65.02	65.33	57.89	58.27	1,776,985	-1.19(-2.01%)
Aug 25, 2022	56.35	59.93	54.99	59.46	978,392	+7.62(+14.69%)
Aug 24, 2022	47.93	53.57	47.69	51.84	427,802	+1.22(+2.42%)
Aug 23, 2022	49.49	50.94	47.38	50.62	354,940	+1.52(+3.10%)
Aug 22, 2022	47.82	49.86	47.82	49.10	570,772	+1.25(+2.62%)
Aug 19, 2022	48.24	49.00	47.31	47.85	251,092	-0.66(-1.36%)
Aug 18, 2022	49.30	49.33	47.30	48.51	364,512	-1.22(-2.46%)
Aug 17, 2022	50.49	51.07	49.35	49.73	207,119	-1.44(-2.81%)
Aug 16, 2022	51.19	51.91	50.79	51.16	250,668	-2.25(-4.21%)
Aug 15, 2022	51.47	53.81	51.42	53.42	344,998	+0.71(+1.34%)
Aug 12, 2022	49.89	52.76	49.89	52.71	375,722	-0.21(-0.40%)
Aug 11, 2022	51.80	56.25	51.59	52.92	518,680	+2.51(+4.99%)
Aug 10, 2022	49.29	50.44	47.52	50.41	472,171	+0.92(+1.86%)
Aug 09, 2022	50.46	51.34	49.08	49.49	199,826	-1.17(-2.32%)
Aug 08, 2022	52.01	53.00	50.47	50.66	310,486	-1.77(-3.37%)
Aug 05, 2022	52.32	52.81	51.35	52.43	349,776	-2.66(-4.83%)
Aug 04, 2022	56.28	57.92	54.14	55.09	413,461	+2.00(+3.77%)
Aug 03, 2022	50.73	53.37	49.05	53.09	387,785	+2.03(+3.97%)
Aug 02, 2022	47.29	52.78	46.97	51.06	749,165	+1.65(+3.34%)
Aug 01, 2022	49.65	50.46	47.35	49.41	630,216	-2.72(-5.21%)
Jul 29, 2022	52.40	53.16	50.34	52.13	718,792	-6.00(-10.32%)
Jul 28, 2022	59.20	59.65	54.28	58.12	431,578	-2.07(-3.43%)
Jul 27, 2022	59.19	60.47	56.68	60.19	245,892	+2.38(+4.11%)
Jul 26, 2022	60.39	61.02	57.49	57.81	231,815	-1.82(-3.06%)
Jul 25, 2022	58.52	59.93	57.27	59.64	233,641	+1.45(+2.48%)
Jul 22, 2022	61.12	61.30	57.52	58.19	385,104	-4.18(-6.71%)
Jul 21, 2022	60.57	63.24	60.57	62.37	361,540	+2.13(+3.54%)
Jul 20, 2022	60.63	62.28	58.63	60.24	1,620,850	-0.84(-1.38%)
Jul 19, 2022	60.06	61.36	58.47	61.08	691,281	+2.46(+4.20%)
Jul 18, 2022	58.70	61.37	58.32	58.62	1,562,069	+3.24(+5.85%)
Jul 15, 2022	54.92	55.47	51.82	55.38	750,896	-1.23(-2.18%)
Jul 14, 2022	58.86	59.19	55.20	56.61	550,868	-3.34(-5.57%)
Jul 13, 2022	56.86	61.42	56.29	59.95	426,853	+1.02(+1.73%)
Jul 12, 2022	58.94	60.30	57.30	58.93	338,721	+0.22(+0.38%)
Jul 11, 2022	62.23	62.23	58.22	58.70	921,947	-8.98(-13.26%)
Jul 08, 2022	68.49	69.88	66.23	67.68	792,514	-3.25(-4.58%)
Jul 07, 2022	69.86	72.02	68.60	70.93	1,033,236	+3.52(+5.23%)
Jul 06, 2022	70.75	71.04	65.14	67.41	1,044,358	-5.40(-7.42%)
Jul 05, 2022	69.34	72.81	67.62	72.81	827,933	+0.43(+0.59%)
Jul 01, 2022	70.19	73.41	68.93	72.39	935,273	+1.89(+2.68%)
Jun 30, 2022	68.65	70.88	65.93	70.49	777,323	-1.16(-1.62%)
Jun 29, 2022	72.39	72.86	69.77	71.66	640,378	-1.64(-2.24%)
Jun 28, 2022	75.93	77.25	72.53	73.30	902,046	-0.64(-0.87%)
Jun 27, 2022	77.40	77.71	73.32	73.94	692,890	+0.50(+0.69%)
Jun 24, 2022	72.32	73.80	70.93	73.43	1,005,745	+5.07(+7.42%)
Jun 23, 2022	67.87	70.90	65.55	68.36	1,462,851	+3.00(+4.59%)
Jun 22, 2022	65.02	67.79	64.11	65.36	1,256,508	-4.06(-5.84%)
Jun 21, 2022	68.39	70.74	67.31	69.42	868,544	+5.02(+7.79%)
Jun 17, 2022	67.60	68.94	62.14	64.40	989,889	+3.56(+5.85%)
Jun 16, 2022	61.26	63.12	59.09	60.84	1,283,826	-6.85(-10.12%)
Jun 15, 2022	67.63	68.85	64.37	67.69	825,559	+2.28(+3.49%)
Jun 14, 2022	61.32	66.27	60.99	65.41	1,716,392	+7.48(+12.91%)
Jun 13, 2022	60.72	62.28	55.77	57.93	1,554,667	-9.50(-14.09%)
Jun 10, 2022	69.85	72.19	65.87	67.43	1,556,818	+0.24(+0.36%)
Jun 09, 2022	71.33	72.44	66.95	67.19	1,611,811	-10.19(-13.17%)
Jun 08, 2022	73.96	78.51	72.60	77.37	2,136,358	+8.06(+11.63%)
Jun 07, 2022	64.30	69.58	63.75	69.31	1,620,001	+5.33(+8.33%)
Jun 06, 2022	67.11	68.41	62.98	63.98	1,949,821	+5.33(+9.08%)
Jun 03, 2022	59.49	60.68	57.53	58.66	2,302,984	-3.22(-5.21%)
Jun 02, 2022	56.59	62.28	56.57	61.88	2,972,019	+6.16(+11.06%)
Jun 01, 2022	59.13	59.67	54.28	55.72	1,558,691	-2.28(-3.93%)
May 31, 2022	59.44	60.00	57.05	58.00	2,221,101	+4.92(+9.27%)
May 27, 2022	52.11	53.08	49.19	53.08	639,361	+1.55(+3.01%)
May 26, 2022	46.58	51.91	46.09	51.52	786,226	+6.89(+15.43%)
May 25, 2022	43.96	45.22	43.28	44.63	464,139	+2.13(+5.02%)
May 24, 2022	46.58	46.87	41.34	42.50	940,344	-6.70(-13.61%)
May 23, 2022	50.84	50.84	48.13	49.20	580,226	-1.36(-2.69%)
May 20, 2022	54.34	55.55	48.03	50.55	984,791	-1.75(-3.34%)
May 19, 2022	49.78	53.55	49.78	52.30	712,214	+2.81(+5.69%)
May 18, 2022	50.36	53.08	48.90	49.49	665,461	-3.20(-6.08%)
May 17, 2022	55.11	56.08	50.75	52.69	1,076,851	+3.01(+6.05%)
May 16, 2022	49.49	51.52	48.03	49.68	606,807	+0.49(+0.99%)
May 13, 2022	45.99	49.63	45.80	49.20	798,124	+6.02(+13.93%)
May 12, 2022	41.63	45.41	39.20	43.18	906,549	+1.07(+2.53%)
May 11, 2022	45.22	47.16	41.82	42.11	818,810	-0.78(-1.81%)
May 10, 2022	43.86	44.63	40.95	42.89	811,860	+2.33(+5.74%)
May 09, 2022	43.76	44.63	40.17	40.56	812,091	-6.02(-12.92%)
May 06, 2022	50.55	50.65	46.28	46.58	786,200	-5.24(-10.11%)
May 05, 2022	55.31	56.38	49.97	51.82	951,831	-8.15(-13.59%)
May 04, 2022	55.31	60.55	53.66	59.97	818,498	+0.58(+0.98%)
May 03, 2022	59.67	61.66	58.22	59.38	666,870	+0.49(+0.82%)
May 02, 2022	55.99	59.32	54.14	58.90	946,546	+2.43(+4.30%)
Apr 29, 2022	60.16	61.81	56.28	56.47	1,511,283	+7.08(+14.34%)
Apr 28, 2022	49.39	50.17	45.51	49.39	972,956	+1.46(+3.04%)
Apr 27, 2022	45.61	49.68	45.61	47.93	1,229,613	+4.46(+10.27%)
Apr 26, 2022	45.41	45.61	42.89	43.47	660,324	-1.75(-3.86%)
Apr 25, 2022	42.21	45.90	41.14	45.22	894,701	+0.10(+0.21%)
Apr 22, 2022	46.19	49.78	44.83	45.12	959,963	+0.87(+1.97%)
Apr 21, 2022	48.81	49.67	43.66	44.25	1,032,261	-5.05(-10.24%)
Apr 20, 2022	53.56	53.56	48.95	49.29	810,642	-4.85(-8.96%)
Apr 19, 2022	52.20	54.43	50.07	54.14	679,047	+0.29(+0.54%)
Apr 18, 2022	54.05	54.53	51.04	53.85	813,365	-2.33(-4.15%)
Apr 14, 2022	59.09	59.58	55.89	56.18	505,638	-3.78(-6.31%)
Apr 13, 2022	57.25	61.13	56.38	59.97	623,227	+3.69(+6.55%)
Apr 12, 2022	60.06	60.65	55.99	56.28	788,712	-2.13(-3.65%)
Apr 11, 2022	58.51	61.32	56.08	58.41	897,332	-1.36(-2.27%)
Apr 08, 2022	60.26	62.38	59.00	59.77	672,202	-0.87(-1.44%)
Apr 07, 2022	64.43	64.43	58.61	60.65	1,443,649	-4.85(-7.41%)
Apr 06, 2022	67.15	67.73	62.78	65.50	1,151,892	-4.17(-5.99%)
Apr 05, 2022	75.10	75.18	69.18	69.67	981,796	-6.89(-9.00%)
Apr 04, 2022	72.97	77.92	71.32	76.56	1,399,712	+10.19(+15.35%)
Apr 01, 2022	69.67	71.90	65.01	66.37	1,850,501	+6.31(+10.50%)
Mar 31, 2022	65.98	66.27	59.48	60.06	1,134,601	-8.05(-11.82%)
Mar 30, 2022	69.18	73.84	67.44	68.12	896,605	-3.88(-5.39%)
Mar 29, 2022	72.48	75.98	70.93	72.00	1,465,667	+6.11(+9.28%)
Mar 28, 2022	65.79	68.21	63.07	65.88	1,039,504	+2.91(+4.62%)
Mar 25, 2022	62.20	63.85	60.06	62.97	1,339,903	-5.53(-8.07%)
Mar 24, 2022	70.15	70.15	63.46	68.50	1,634,873	-3.98(-5.49%)
Mar 23, 2022	69.47	79.71	66.37	72.48	1,936,743	+0.68(+0.95%)
Mar 22, 2022	69.57	74.13	67.63	71.80	1,837,476	+9.41(+15.09%)
Mar 21, 2022	65.59	67.83	58.42	62.39	2,209,016	-8.93(-12.52%)
Mar 18, 2022	61.52	75.88	61.03	71.32	2,830,397	+10.19(+16.67%)
Mar 17, 2022	63.85	64.04	55.89	61.13	2,262,180	-11.84(-16.22%)
Mar 16, 2022	59.00	73.70	56.76	72.97	3,353,845	+32.51(+80.34%)
Mar 15, 2022	35.90	43.08	34.45	40.46	1,523,115	+2.91(+7.75%)
Mar 14, 2022	40.75	44.54	35.98	37.55	1,270,500	-11.26(-23.06%)
Mar 11, 2022	62.20	62.68	48.61	48.81	975,805	-12.23(-20.03%)
Mar 10, 2022	65.79		59.87	61.03	933,710	-13.97(-18.63%)
Mar 09, 2022	72.39	75.39	70.75	75.01	274,559	+6.79(+9.96%)
Mar 08, 2022	70.06	71.71	64.62	68.21	443,168	-0.78(-1.13%)
Mar 07, 2022	75.10	77.28	68.89	68.99	443,255	-8.05(-10.45%)
Mar 04, 2022	81.41	85.19	76.08	77.04	552,375	-8.54(-9.98%)
Mar 03, 2022	93.93	94.99	84.51	85.58	574,696	-9.02(-9.54%)
Mar 02, 2022	99.26	99.26	90.43	94.61	409,314	-3.78(-3.85%)
Mar 01, 2022	98.49	104.31	97.42	98.39	268,660	+0.58(+0.60%)
Feb 28, 2022	97.71	100.43	95.29	97.81	260,019	-3.59(-3.54%)
Feb 25, 2022	99.94	101.74	96.45	101.40	265,754	+0.49(+0.48%)
Feb 24, 2022	87.23	101.11	87.23	100.91	458,559	+1.94(+1.96%)
Feb 23, 2022	106.06	106.98	98.39	98.97	208,131	-2.81(-2.76%)
Feb 22, 2022	104.21	107.03	100.23	101.79	332,027	-9.51(-8.54%)
Feb 18, 2022				111.30	0	-12.23(-9.90%)
Feb 17, 2022	125.07	131.57	122.36	123.52	275,344	-2.52(-2.00%)
Feb 16, 2022	123.91	127.31	121.78	126.05	182,526	+0.58(+0.46%)
Feb 15, 2022	120.22	125.66	118.91	125.46	160,216	+9.61(+8.29%)
Feb 14, 2022	116.44	119.45	113.04	115.86	224,012	-1.46(-1.24%)
Feb 11, 2022	126.24	127.60	116.24	117.31	263,742	-8.73(-6.93%)
Feb 10, 2022	122.75	133.81	121.39	126.05	302,319	-4.27(-3.28%)
Feb 09, 2022	124.39	130.51	122.27	130.31	278,064	+9.61(+7.96%)
Feb 08, 2022	112.65	121.00	111.20	120.71	278,421	+8.54(+7.61%)
Feb 07, 2022	114.98	117.22	111.49	112.17	244,081	-5.34(-4.54%)
Feb 04, 2022	114.30	119.16	111.30	117.51	248,277	+3.69(+3.24%)
Feb 03, 2022	113.53			113.82	226,236	-4.75(-4.01%)
Feb 02, 2022	126.34	126.82	116.10	118.57	268,219	-6.99(-5.56%)
Feb 01, 2022	123.52	127.02	119.45	125.56	245,728	+1.65(+1.33%)
Jan 31, 2022	108.97	124.20		123.91	495,080	+20.28(+19.57%)
Jan 28, 2022	99.46	104.70	95.67	103.63	358,541	+2.43(+2.40%)
Jan 27, 2022	108.29	108.77	100.91	101.20	468,141	-6.89(-6.37%)
Jan 26, 2022	119.54	120.13	107.61	108.09	316,654	-7.37(-6.39%)
Jan 25, 2022	113.14	119.06	111.49	115.47	309,005	-1.75(-1.49%)
Jan 24, 2022	115.66	117.51	106.44	117.22	562,172	-4.37(-3.59%)
Jan 21, 2022	130.70	133.32	120.49	121.58	421,485	-10.38(-7.87%)
Jan 20, 2022	137.59	140.50	130.99	131.96	538,593	+10.58(+8.71%)
Jan 19, 2022	122.94	125.66	119.16	121.39	358,184	+2.43(+2.04%)
Jan 18, 2022	116.44	125.07	114.69	118.96	312,751	-5.24(-4.22%)
Jan 14, 2022				124.20	0	+3.69(+3.06%)
Jan 13, 2022	131.48	131.48	119.74	120.51	426,685	-16.01(-11.73%)
Jan 12, 2022	141.38	143.03	132.87	136.52	419,271	+3.98(+3.00%)
Jan 11, 2022	121.78	133.13	120.04	132.55	331,486	+12.32(+10.25%)
Jan 10, 2022	121.78	123.42	115.08	120.22	249,824	+2.14(+1.81%)
Jan 07, 2022	116.24	122.16	114.59	118.09	321,579	+5.92(+5.28%)
Jan 06, 2022	107.71	115.27	103.73	112.17	445,035	+9.12(+8.85%)
Jan 05, 2022	103.73	111.29	102.76	103.05	647,518	-6.11(-5.60%)
Jan 04, 2022	118.19	118.19	106.35	109.16	444,937	-10.67(-8.91%)
Jan 03, 2022	122.45	122.84	114.50	119.83	340,229	-1.94(-1.59%)
Dec 31, 2021	123.81	127.50	120.71	121.78	294,636	-3.59(-2.86%)
Dec 30, 2021	107.90	128.86	107.61	125.36	556,930	+18.92(+17.78%)
Dec 29, 2021	111.59	112.44	105.47	106.44	401,444	-7.96(-6.96%)
Dec 28, 2021	116.73	117.80	113.04	114.40	243,986	-4.27(-3.60%)
Dec 27, 2021	117.99	124.20	117.89	118.67	239,707	-1.55(-1.29%)
Dec 23, 2021	118.86	121.87	114.40	120.22	327,174	-2.33(-1.90%)
Dec 22, 2021	121.29	123.62	117.12	122.55	146,876	-4.75(-3.73%)
Dec 21, 2021	117.02	127.31	116.92	127.31	170,050	+15.62(+13.99%)
Dec 20, 2021	116.44	117.89	109.84	111.68	312,126	-13.88(-11.05%)
Dec 17, 2021	119.45	127.29	116.00	125.56	239,059	-0.29(-0.23%)
Dec 16, 2021	133.52	138.85	125.49	125.85	173,367	-4.85(-3.71%)
Dec 15, 2021	134.39	134.39	122.84	130.70	342,308	-7.67(-5.54%)
Dec 14, 2021	132.93	141.55	132.74	138.37	162,504	-1.84(-1.31%)
Dec 13, 2021	148.26	148.26	136.96	140.21	136,434	-9.80(-6.53%)
Dec 10, 2021	149.14	151.76	145.84	150.01	169,926	+3.20(+2.18%)
Dec 09, 2021	150.01	156.42	145.99	146.81	131,681	-4.27(-2.83%)
Dec 08, 2021	146.71	155.01	142.83	151.08	177,911	+0.87(+0.58%)
Dec 07, 2021	149.24	152.49	147.22	150.21	243,592	+12.32(+8.94%)
Dec 06, 2021	129.63	138.37	124.69	137.88	272,211	+9.51(+7.41%)
Dec 03, 2021	141.28	141.38	121.41	128.37	573,677	-20.67(-13.87%)
Dec 02, 2021	153.89	157.87	142.17	149.04	303,558	-4.08(-2.66%)