CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	440.78	454.34	440.78	452.88	8,324	+14.91(+3.40%)
Oct 30, 2017	441.33	451.33	434.13	437.96	9,221	-2.36(-0.53%)
Oct 27, 2017	438.93	441.06	428.41	440.32	9,959	-1.75(-0.40%)
Oct 26, 2017	455.28	455.28	440.87	442.07	18,058	-15.60(-3.41%)
Oct 25, 2017	478.54	485.98	449.64	457.68	14,461	-20.13(-4.21%)
Oct 24, 2017	481.50	482.51	476.51	477.80	7,830	-1.76(-0.37%)
Oct 23, 2017	491.75	491.75	478.73	479.56	4,522	-7.66(-1.57%)
Oct 20, 2017	499.13	502.08	486.55	487.22	3,619	-1.57(-0.32%)
Oct 19, 2017	496.36	496.36	477.44	488.79	11,835	-25.30(-4.92%)
Oct 18, 2017	511.69	515.30	505.04	514.09	5,581	+9.97(+1.98%)
Oct 17, 2017	522.77	522.77	503.75	504.12	6,601	-15.70(-3.02%)
Oct 16, 2017	509.29	520.83	504.39	519.81	6,096	+18.83(+3.76%)
Oct 13, 2017	494.79	505.50	490.27	500.98	4,415	+14.03(+2.88%)
Oct 12, 2017	499.32	499.32	485.75	486.94	3,760	-8.68(-1.75%)
Oct 11, 2017	494.33	498.39	490.26	495.62	2,270	-1.62(-0.32%)
Oct 10, 2017	489.62	500.43	489.62	497.24	6,482	+10.66(+2.19%)
Oct 09, 2017	486.67	489.34	480.48	486.58	5,640	+2.13(+0.44%)
Oct 06, 2017	480.11	484.83	476.42	484.45	3,936	+1.56(+0.32%)
Oct 05, 2017	486.21	486.21	479.04	482.88	3,906	+1.48(+0.31%)
Oct 04, 2017	484.36	484.36	477.98	481.40	3,843	-2.96(-0.61%)
Oct 03, 2017	474.11	484.63	474.11	484.36	7,199	+15.90(+3.39%)
Oct 02, 2017	468.66	473.37	463.73	468.46	5,230	+6.62(+1.43%)
Sep 29, 2017	455.46	464.14	455.46	461.83	4,852	+6.32(+1.39%)
Sep 28, 2017	453.98	456.96	447.89	455.51	4,549	-4.66(-1.01%)
Sep 27, 2017		462.20	455.97	460.17	7,783	+9.23(+2.05%)
Sep 26, 2017	452.41	462.48	447.80	450.94	9,676	+4.62(+1.03%)
Sep 25, 2017	479.28	479.28	439.95	446.32	18,945	-39.52(-8.13%)
Sep 22, 2017	480.11	485.84	476.51	485.84	4,716	+1.20(+0.25%)
Sep 21, 2017	497.38	497.38	475.04	484.64	5,586	-8.68(-1.76%)
Sep 20, 2017	501.90	503.47	484.10	493.32	8,114	-5.91(-1.18%)
Sep 19, 2017	503.19	503.19	494.79	499.23	6,889	-3.42(-0.68%)
Sep 18, 2017	500.24	504.86	496.73	502.64	12,483	+11.45(+2.33%)
Sep 15, 2017	492.39	497.42	486.39	491.19	7,741	-3.60(-0.73%)
Sep 14, 2017	493.32	499.68	486.39	494.79	9,086	+1.20(+0.24%)
Sep 13, 2017	487.22	498.19	486.39	493.59	7,352	+6.34(+1.30%)
Sep 12, 2017	482.42	488.29	476.14	487.25	6,271	+10.46(+2.19%)
Sep 11, 2017	469.68	478.36	469.68	476.79	9,882	+17.91(+3.90%)
Sep 08, 2017	467.83	470.88	457.95	458.88	5,133	-9.05(-1.93%)
Sep 07, 2017	456.29	469.77	454.81	467.93	9,062	+13.77(+3.03%)
Sep 06, 2017	455.74	457.31	447.52	454.16	6,262	+5.16(+1.15%)
Sep 05, 2017	457.49	457.49	440.04	449.00	15,413	-12.37(-2.68%)
Sep 01, 2017	457.77	463.49	451.73	461.37	15,300	+8.03(+1.77%)
Aug 31, 2017	449.18	453.56	443.18	453.34	11,792	+11.54(+2.61%)
Aug 30, 2017	432.29	442.90	431.89	441.80	13,352	+13.85(+3.24%)
Aug 29, 2017	420.10	430.35	410.86	427.95	16,340	+4.06(+0.96%)
Aug 28, 2017	446.69	446.69	419.82	423.88	24,189	-18.28(-4.13%)
Aug 25, 2017	468.20	468.51	440.86	442.17	37,989	-16.44(-3.58%)
Aug 24, 2017	468.39	471.25	457.03	458.60	38,651	-7.29(-1.57%)
Aug 23, 2017	452.51	466.63	452.51	465.89	3,463	+8.52(+1.86%)
Aug 22, 2017	457.03	457.37	450.01	457.37	3,740	+0.77(+0.17%)
Aug 21, 2017	442.54	457.40	442.54	456.60	2,021	+18.04(+4.11%)
Aug 18, 2017	434.32	442.26	424.81	438.56	2,578	+6.92(+1.60%)
Aug 17, 2017	452.78	452.78	431.64	431.64	5,092	-16.71(-3.73%)
Aug 16, 2017	444.29	452.60	444.29	448.35	3,515	+11.91(+2.73%)
Aug 15, 2017	441.52	441.52	432.75	436.44	1,995	-4.80(-1.09%)
Aug 14, 2017	439.49	451.12	437.18	441.24	3,109	+11.91(+2.77%)
Aug 11, 2017	416.40	430.16	405.88	429.33	4,274	+3.23(+0.76%)
Aug 10, 2017	451.68	451.68	421.67	426.10	5,558	-34.16(-7.42%)
Aug 09, 2017	450.29	461.46	441.64	460.26	2,583	+2.58(+0.56%)
Aug 08, 2017	457.03	462.85	452.53	457.68	5,788	+8.68(+1.93%)
Aug 07, 2017	433.67	449.88	433.67	449.00	7,209	+23.73(+5.58%)
Aug 04, 2017	423.79	426.47	422.41	425.27	1,888	+5.88(+1.40%)
Aug 03, 2017	416.04	420.84	406.95	419.39	1,448	+5.84(+1.41%)
Aug 02, 2017	430.90	430.90	401.40	413.54	4,555	-13.11(-3.07%)