CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	209.06	219.51	207.91	218.07	10,546	+18.12(+9.06%)
Oct 30, 2018	195.55	199.96	189.41	199.96	7,445	+4.22(+2.15%)
Oct 29, 2018	211.17	213.47	191.23	195.74	8,082	-14.19(-6.76%)
Oct 26, 2018	196.41	215.20	196.41	209.93	7,219	-3.07(-1.44%)
Oct 25, 2018	204.75	214.33	203.83	212.99	8,434	+16.10(+8.18%)
Oct 24, 2018	217.88	217.88	196.89	196.89	9,906	-24.54(-11.08%)
Oct 23, 2018	210.50	223.54	206.38	221.43	11,695	-11.70(-5.02%)
Oct 22, 2018	235.81	237.53	229.85	233.12	10,446	+16.39(+7.56%)
Oct 19, 2018	228.04	228.62	215.10	216.73	8,658	+0.38(+0.18%)
Oct 18, 2018	228.04	228.04	214.53	216.35	9,202	-17.25(-7.39%)
Oct 17, 2018	245.10	245.10	233.42	233.60	5,892	-13.23(-5.36%)
Oct 16, 2018	238.20	246.93	235.81	246.83	6,778	+9.39(+3.96%)
Oct 15, 2018	234.94	239.97	231.01	237.44	4,978	-11.02(-4.44%)
Oct 12, 2018	241.94	249.23	239.64	248.46	13,885	+22.05(+9.74%)
Oct 11, 2018	216.83	230.05	215.68	226.41	10,153	-1.05(-0.46%)
Oct 10, 2018	242.42	242.42	226.99	227.47	17,584	-18.60(-7.56%)
Oct 09, 2018	249.23	252.49	245.87	246.06	7,699	-8.24(-3.24%)
Oct 08, 2018	247.88	255.03	242.80	254.31	12,626	-3.93(-1.52%)
Oct 05, 2018	265.71	267.53	251.67	258.24	15,658	-7.67(-2.88%)
Oct 04, 2018	283.64	283.64	261.56	265.90	30,251	-23.58(-8.15%)
Oct 03, 2018	290.92	293.13	288.62	289.49	5,419	+3.64(+1.27%)
Oct 02, 2018	292.17	294.76	280.87	285.84	7,409	-16.29(-5.39%)
Oct 01, 2018	308.56	310.76	302.14	302.14	3,079	-2.88(-0.94%)
Sep 28, 2018	307.22	310.09	303.86	305.01	7,657	-7.86(-2.51%)
Sep 27, 2018	313.74	315.18	307.03	312.87	8,967	-0.77(-0.24%)
Sep 26, 2018	309.71	320.16	308.56	313.64	8,393	+6.81(+2.22%)
Sep 25, 2018	302.71	308.27	302.71	306.83	3,705	+4.86(+1.61%)
Sep 24, 2018	306.37	306.37	296.15	301.97	6,037	-14.33(-4.53%)
Sep 21, 2018	326.62	327.67	316.21	316.30	14,780	+2.58(+0.82%)
Sep 20, 2018	313.15	316.21	308.09	313.73	9,374	+7.74(+2.53%)
Sep 19, 2018	292.80	307.79	292.80	305.99	11,801	+20.25(+7.09%)
Sep 18, 2018	287.07	292.04	282.66	285.73	6,664	+2.88(+1.02%)
Sep 17, 2018	286.79	293.09	282.58	282.86	6,642	-13.58(-4.58%)
Sep 14, 2018	308.28	308.47	293.28	296.43	14,738	-9.84(-3.21%)
Sep 13, 2018	300.73	309.81	299.01	306.27	19,138	+21.78(+7.66%)
Sep 12, 2018	273.31	286.31	266.53	284.49	15,584	+8.50(+3.08%)
Sep 11, 2018	266.25	276.75	261.01	275.99	6,506	+2.77(+1.01%)
Sep 10, 2018	289.08	289.08	272.38	273.22	8,793	-18.73(-6.41%)
Sep 07, 2018	291.18	301.88	289.94	291.94	3,590	-1.91(-0.65%)
Sep 06, 2018	299.20	304.17	291.37	293.85	4,836	-1.43(-0.49%)
Sep 05, 2018	310.57	310.57	294.43	295.29	15,330	-24.55(-7.68%)
Sep 04, 2018	326.53	327.86	316.40	319.84	17,786	-12.42(-3.74%)
Aug 31, 2018		332.26	332.26	332.26	0	+4.49(+1.37%)
Aug 30, 2018	343.82	343.91	324.82	327.77	9,114	-24.55(-6.97%)
Aug 29, 2018	350.50	353.26	343.05	352.32	9,709	+1.53(+0.44%)
Aug 28, 2018	363.88	364.26	348.69	350.79	11,456	-7.45(-2.08%)
Aug 27, 2018	350.03	359.87	349.74	358.24	16,109	+20.35(+6.02%)
Aug 24, 2018	336.56	339.61	335.12	337.89	7,672	+6.88(+2.08%)
Aug 23, 2018	352.61	355.08	330.35	331.02	13,621	-15.28(-4.41%)
Aug 22, 2018	343.91	348.02	343.44	346.30	4,918	+6.50(+1.91%)
Aug 21, 2018	340.19	344.01	337.51	339.81	8,853	+7.93(+2.39%)
Aug 20, 2018	322.80	335.31	322.80	331.88	17,735	+12.13(+3.79%)
Aug 17, 2018	310.48	323.09	304.36	319.74	44,006	+9.27(+2.98%)
Aug 16, 2018	307.13	316.59	307.13	310.48	27,361	+9.36(+3.11%)
Aug 15, 2018	290.80	301.20	289.46	301.12	17,142	-21.21(-6.58%)
Aug 14, 2018	340.00	340.00	319.93	322.32	23,273	-31.14(-8.81%)
Aug 13, 2018	364.07	366.37	351.56	353.47	7,614	-17.58(-4.74%)
Aug 10, 2018	370.18	372.29	363.78	371.04	8,206	-5.83(-1.55%)
Aug 09, 2018	384.04	385.47	376.11	376.87	6,014	-0.00(-0.00%)
Aug 08, 2018	392.25	392.25	374.69	376.87	6,198	-12.90(-3.31%)
Aug 07, 2018	387.38	395.40	384.23	389.77	8,398	+7.74(+2.03%)
Aug 06, 2018	380.02	385.47	377.83	382.03	12,842	-0.57(-0.15%)
Aug 03, 2018	390.82	391.20	380.21	382.60	30,314	-8.88(-2.27%)
Aug 02, 2018	385.28	391.68	382.03	391.49	11,457	-9.27(-2.31%)
Aug 01, 2018	398.84	415.46	398.84	400.75	13,137	-8.88(-2.17%)
Jul 31, 2018	408.68	414.34	398.37	409.64	15,351	-3.06(-0.74%)
Jul 30, 2018	436.96	436.96	407.35	412.69	11,672	-26.75(-6.09%)
Jul 27, 2018	458.98	460.27	431.71	439.44	5,307	-16.34(-3.58%)
Jul 26, 2018	452.82	464.00	452.11	455.78	2,079	-19.49(-4.10%)
Jul 25, 2018	448.90	475.27	447.85	475.27	3,191	+27.51(+6.14%)
Jul 24, 2018	457.40	466.62	446.32	447.75	2,860	+1.62(+0.36%)
Jul 23, 2018	448.42	449.76	439.92	446.13	3,542	-5.73(-1.27%)
Jul 20, 2018	449.67	457.98	449.57	451.86	2,505	+3.73(+0.83%)
Jul 19, 2018	456.93	462.56	447.71	448.14	4,298	-22.74(-4.83%)
Jul 18, 2018	472.98	476.06	466.57	470.87	2,351	-5.16(-1.08%)
Jul 17, 2018	464.28	477.46	459.79	476.03	1,972	+4.20(+0.89%)
Jul 16, 2018	467.15	473.26	467.15	471.83	2,297	+1.62(+0.35%)
Jul 13, 2018	481.10	482.43	469.51	470.20	1,844	-10.03(-2.09%)
Jul 12, 2018	471.83	480.24	468.49	480.24	4,245	+23.79(+5.21%)
Jul 11, 2018	448.23	464.27	447.09	456.45	6,817	-13.74(-2.92%)
Jul 10, 2018	483.87	483.87	463.61	470.19	5,609	-16.55(-3.40%)
Jul 09, 2018	486.16	488.25	477.66	486.73	7,761	+15.95(+3.39%)
Jul 06, 2018	448.14	471.92	448.14	470.78	5,852	+19.78(+4.38%)
Jul 05, 2018	458.07	458.55	442.69	451.00	10,164	-8.69(-1.89%)
Jul 03, 2018		459.70	459.70	459.70	0	-5.06(-1.09%)
Jul 02, 2018	446.61	464.76	444.41	464.76	6,066	-5.16(-1.10%)
Jun 29, 2018	472.88	476.70	466.19	469.92	4,617	+8.69(+1.88%)
Jun 28, 2018	444.22	461.56	435.43	461.23	8,145	+15.67(+3.52%)
Jun 27, 2018	496.76	496.76	445.56	445.56	16,371	-43.56(-8.91%)
Jun 26, 2018	492.85	497.21	483.77	489.12	6,250	+3.06(+0.63%)
Jun 25, 2018	515.87	516.74	478.61	486.06	9,630	-50.54(-9.42%)
Jun 22, 2018	541.09	541.09	523.70	536.60	3,303	+1.24(+0.23%)
Jun 21, 2018	553.13	556.86	533.06	535.36	2,942	-27.51(-4.89%)
Jun 20, 2018	563.06	563.69	554.48	562.87	3,220	+10.41(+1.88%)
Jun 19, 2018		560.96	536.50	552.46	7,213	-31.47(-5.39%)
Jun 18, 2018	573.30	584.56	561.58	583.93	3,819	+0.51(+0.09%)
Jun 15, 2018		586.66	590.76	583.41	3,679	-7.35(-1.24%)
Jun 14, 2018	571.11	590.76	570.25	590.76	13,781	+18.89(+3.30%)
Jun 13, 2018	586.66	588.28	567.86	571.87	2,174	-12.21(-2.09%)
Jun 12, 2018	579.31	588.47	577.99	584.08	5,150	+10.78(+1.88%)
Jun 11, 2018	567.58	581.50	567.58	573.30	5,390	+6.96(+1.23%)
Jun 08, 2018	540.58	570.20	540.58	566.34	4,527	+9.16(+1.64%)
Jun 07, 2018	568.82	571.97	546.40	557.18	5,882	-7.92(-1.40%)
Jun 06, 2018			558.99	565.10	9,863	+1.34(+0.24%)
Jun 05, 2018	564.33	568.53	558.99	563.76	6,274	+8.11(+1.46%)
Jun 04, 2018	541.44	556.70	541.44	555.65	6,241	+18.79(+3.50%)
Jun 01, 2018	514.64	540.78	514.06	536.86	8,500	+27.66(+5.43%)
May 31, 2018	505.57	513.43	503.98	509.20	2,825	+6.87(+1.37%)
May 30, 2018	492.60	502.71	489.88	502.33	2,087	+14.50(+2.97%)
May 29, 2018	486.97	496.51	482.92	487.83	2,869	-0.95(-0.20%)
May 25, 2018		488.79	488.79	488.79	0	-2.86(-0.58%)
May 24, 2018	496.13	502.62	484.30	491.65	2,872	-0.38(-0.08%)
May 23, 2018	477.15	492.03	476.96	492.03	2,280	+6.11(+1.26%)
May 22, 2018	486.50	491.55	484.78	485.92	3,479	+2.67(+0.55%)
May 21, 2018	499.75	500.56	479.83	483.25	4,049	-3.34(-0.69%)
May 18, 2018	496.03	498.50	485.07	486.59	3,428	-14.31(-2.86%)
May 17, 2018	500.04	511.11	496.61	500.90	4,319	-9.35(-1.83%)
May 16, 2018	496.61	510.34	496.61	510.25	3,335	+15.64(+3.16%)
May 15, 2018	494.99	494.99	482.88	494.60	7,948	-26.61(-5.11%)
May 14, 2018	515.11	530.09	514.50	521.22	4,348	+12.02(+2.36%)
May 11, 2018	522.65	523.59	505.57	509.20	4,443	-9.73(-1.88%)
May 10, 2018	502.90	525.61	502.90	518.93	7,358	+21.18(+4.25%)
May 09, 2018	505.38	505.38	488.80	497.75	4,383	-8.01(-1.58%)
May 08, 2018	496.03	506.36	489.45	505.76	5,797	+10.59(+2.14%)
May 07, 2018	475.91	498.13	475.91	495.18	6,375	+21.65(+4.57%)
May 04, 2018	456.26	476.48	456.26	473.52	3,095	+9.06(+1.95%)
May 03, 2018	466.85	468.40	448.82	464.46	5,886	-7.35(-1.56%)
May 02, 2018	471.04	478.76	468.56	471.81	3,996	+2.67(+0.57%)
May 01, 2018	467.23	470.72	460.84	469.13	1,253	+1.05(+0.22%)
Apr 30, 2018	462.84	473.19	460.18	468.08	4,787	+8.01(+1.74%)
Apr 27, 2018	461.41	467.42	451.36	460.07	3,999	+7.82(+1.73%)
Apr 26, 2018	444.52	452.44	444.52	452.25	5,953	+10.68(+2.42%)
Apr 25, 2018	451.58	451.58	429.64	441.57	8,668	-14.98(-3.28%)
Apr 24, 2018	476.96	484.78	448.72	456.54	10,088	-11.07(-2.37%)
Apr 23, 2018	477.62	481.73	467.42	467.61	4,926	-11.16(-2.33%)
Apr 20, 2018	488.40	488.40	474.19	478.77	5,962	-16.12(-3.26%)
Apr 19, 2018	501.00	501.00	489.39	494.89	4,402	-3.05(-0.61%)
Apr 18, 2018	501.38	505.29	489.07	497.94	3,902	-2.86(-0.57%)
Apr 17, 2018	486.59	504.86	484.40	500.80	4,636	+20.22(+4.21%)
Apr 16, 2018	479.15	483.66	473.14	480.58	2,871	+0.76(+0.16%)
Apr 13, 2018	505.57	507.00	473.49	479.82	7,891	-26.61(-5.26%)
Apr 12, 2018	507.67	515.11	503.38	506.43	3,922	-6.20(-1.21%)
Apr 11, 2018	510.06	522.55	509.77	512.63	3,242	-0.67(-0.13%)
Apr 10, 2018	511.96	516.45	502.59	513.30	6,278	+25.75(+5.28%)
Apr 09, 2018	492.12	508.43	486.69	487.55	5,553	+12.97(+2.73%)
Apr 06, 2018	483.54	496.06	470.94	474.57	4,617	-23.47(-4.71%)
Apr 05, 2018	500.80	508.44	492.70	498.04	10,726	+5.34(+1.08%)
Apr 04, 2018	459.60	493.46	452.92	492.70	13,864	+6.20(+1.27%)
Apr 03, 2018	498.80	502.52	478.86	486.50	7,448	+0.76(+0.16%)
Apr 02, 2018	504.43	510.85	477.34	485.73	7,441	-27.28(-5.32%)
Mar 29, 2018		513.01	513.01	513.01	0	+17.36(+3.50%)
Mar 28, 2018	505.76	510.51	482.87	495.65	13,811	-16.79(-3.28%)
Mar 27, 2018	568.44	568.44	507.48	512.44	18,116	-46.74(-8.36%)
Mar 26, 2018	558.23	564.14	534.19	559.18	12,248	+31.00(+5.87%)
Mar 23, 2018	543.83	560.61	527.80	528.18	16,379	-19.08(-3.49%)
Mar 22, 2018	586.56	588.84	539.44	547.26	27,417	-74.98(-12.05%)
Mar 21, 2018	625.58	628.63	612.89	622.24	8,907	-6.11(-0.97%)
Mar 20, 2018	607.83	628.34	607.83	628.34	12,263	+26.90(+4.47%)
Mar 19, 2018	612.12	615.27	591.71	601.44	10,973	-19.17(-3.09%)
Mar 16, 2018	621.19	621.57	613.56	620.62	4,570	+1.24(+0.20%)
Mar 15, 2018	624.81	625.38	611.90	619.38	6,735	+12.69(+2.09%)
Mar 14, 2018	606.12	618.13	602.21	606.69	9,654	+9.54(+1.60%)
Mar 13, 2018	639.12	639.12	597.15	597.15	16,324	-28.14(-4.50%)
Mar 12, 2018	636.45	639.03	621.86	625.29	11,302	+3.43(+0.55%)
Mar 09, 2018	610.41	623.76	601.83	621.86	15,883	+24.23(+4.05%)
Mar 08, 2018	605.26	610.46	591.43	597.63	7,767	+3.15(+0.53%)
Mar 07, 2018		594.57	569.49	594.48	7,706	+15.17(+2.62%)
Mar 06, 2018	589.80	590.57	567.15	579.31	7,368	+12.16(+2.14%)
Mar 05, 2018	556.32	570.81	542.97	567.15	5,293	+1.17(+0.21%)
Mar 02, 2018	525.22	567.10	519.40	565.98	14,861	+17.29(+3.15%)
Mar 01, 2018	575.02	575.10	536.00	548.69	9,430	-9.83(-1.76%)
Feb 28, 2018	567.67	576.92	554.22	558.52	8,685	-4.58(-0.81%)
Feb 27, 2018	598.20	598.20	562.81	563.09	15,756	-38.63(-6.42%)
Feb 26, 2018	618.61	620.04	596.96	601.73	13,000	-12.45(-2.03%)
Feb 23, 2018	591.71	614.51	588.67	614.18	8,045	+32.48(+5.58%)
Feb 22, 2018			574.64	581.70	6,826	-9.54(-1.61%)
Feb 21, 2018	590.47	610.34	590.47	591.24	9,411	+9.54(+1.64%)
Feb 20, 2018	565.96	590.28	563.28	581.70	13,673	+7.35(+1.28%)
Feb 16, 2018		574.35	574.35	574.35	0	-12.69(-2.16%)
Feb 15, 2018	592.28	597.91	564.95	587.04	18,373	+13.07(+2.28%)
Feb 14, 2018	526.56	574.83	526.56	573.97	26,136	+47.70(+9.06%)
Feb 13, 2018	505.57	531.04	505.57	526.27	11,355	+25.47(+5.09%)
Feb 12, 2018	490.50	503.67	480.39	500.80	21,696	+24.13(+5.06%)
Feb 09, 2018	466.46	480.76	438.80	476.67	17,405	+16.88(+3.67%)
Feb 08, 2018	505.19	514.25	457.97	459.79	15,763	-43.88(-8.71%)
Feb 07, 2018	511.96	527.13	503.67	503.67	17,089	-23.28(-4.42%)
Feb 06, 2018	477.05	529.99	474.57	526.94	29,846	+5.53(+1.06%)
Feb 05, 2018	533.14	562.09	511.87	521.41	22,365	-28.62(-5.20%)
Feb 02, 2018	584.18	584.18	547.36	550.03	21,928	-35.20(-6.01%)
Feb 01, 2018	590.47	609.17	578.83	585.23	12,781	-25.95(-4.25%)
Jan 31, 2018	622.81	624.33	605.64	611.17	20,194	+9.25(+1.54%)
Jan 30, 2018	606.69	612.22	592.13	601.92	22,115	-32.62(-5.14%)
Jan 29, 2018	647.33	649.61	633.02	634.54	18,799	-22.41(-3.41%)
Jan 26, 2018	643.79	658.96	641.98	656.95	13,513	+27.08(+4.30%)
Jan 25, 2018	616.70	633.49	611.53	629.87	9,581	+12.11(+1.96%)
Jan 24, 2018	619.09	632.35	602.40	617.75	11,756	+5.25(+0.86%)
Jan 23, 2018	604.78	613.27	597.53	612.51	15,139	+11.54(+1.92%)
Jan 22, 2018	598.87	600.97	590.28	600.97	7,061	+3.62(+0.61%)
Jan 19, 2018	600.97	603.64	592.38	597.34	6,699	+6.20(+1.05%)
Jan 18, 2018	595.81	595.81	581.98	591.14	6,623	-0.76(-0.13%)
Jan 17, 2018	579.60	595.81	575.74	591.90	4,690	+18.36(+3.20%)
Jan 16, 2018	591.81	603.88	567.82	573.54	12,452	-3.39(-0.59%)
Jan 12, 2018		576.93	576.93	576.93	0	+5.54(+0.97%)
Jan 11, 2018	566.53	571.87	565.27	571.39	2,632	+5.52(+0.98%)
Jan 10, 2018				565.86	8,659	-15.74(-2.71%)
Jan 09, 2018	588.47	591.33	572.82	581.60	11,253	+0.19(+0.03%)
Jan 08, 2018	567.77	583.70	567.77	581.41	20,421	+13.72(+2.42%)
Jan 05, 2018	552.41	568.25	552.41	567.69	16,647	+19.95(+3.64%)
Jan 04, 2018	549.45	552.32	541.92	547.74	6,450	+11.73(+2.19%)
Jan 03, 2018	536.38	542.56	531.33	536.00	6,280	+6.11(+1.15%)
Jan 02, 2018	496.13	531.33	496.13	529.90	17,547	+42.64(+8.75%)
Dec 29, 2017		487.26	487.26	487.26	0	+1.53(+0.31%)
Dec 28, 2017	492.79	495.43	484.97	485.73	5,320	-3.24(-0.66%)
Dec 27, 2017	483.06	492.60	481.98	488.98	2,094	+3.72(+0.77%)
Dec 26, 2017	492.89	493.65	479.82	485.25	3,277	-7.63(-1.55%)
Dec 22, 2017	493.17	494.60	487.59	492.89	3,748	-0.29(-0.06%)
Dec 21, 2017	486.78	497.94	484.05	493.17	4,992	+14.12(+2.95%)
Dec 20, 2017	482.49	484.68	473.33	479.06	6,866	-2.86(-0.59%)
Dec 19, 2017	491.93	495.65	481.73	481.92	3,870	-4.39(-0.90%)
Dec 18, 2017	473.14	488.66	473.14	486.30	11,017	+32.24(+7.10%)
Dec 15, 2017	449.29	455.10	443.09	454.06	3,162	+5.44(+1.21%)
Dec 14, 2017	457.40	457.40	446.43	448.62	6,443	-10.78(-2.35%)
Dec 13, 2017	447.86	460.26	447.86	459.40	5,571	+21.67(+4.95%)
Dec 12, 2017	450.38	450.57	434.87	437.73	7,737	-19.99(-4.37%)
Dec 11, 2017	450.57	458.60	447.80	457.72	9,321	+19.25(+4.39%)
Dec 08, 2017	450.20	456.19	437.84	438.47	12,027	+6.28(+1.45%)
Dec 07, 2017	424.53	436.81	423.79	432.19	6,177	+8.41(+1.98%)
Dec 06, 2017	410.87	424.71	409.94	423.78	8,568	-1.30(-0.31%)
Dec 05, 2017	418.07	431.18	411.79	425.08	5,850	-0.92(-0.22%)
Dec 04, 2017	449.55	452.32	419.55	426.01	11,520	-11.82(-2.70%)
Dec 01, 2017	442.90	448.83	433.67	437.83	11,768	-14.77(-3.26%)
Nov 30, 2017	462.02	463.61	447.89	452.60	12,136	-6.37(-1.39%)
Nov 29, 2017	485.47	486.85	443.18	458.97	15,517	-32.50(-6.61%)
Nov 28, 2017	499.59	502.19	488.16	491.47	12,604	-7.02(-1.41%)
Nov 27, 2017	516.86	516.86	497.38	498.49	7,383	-21.61(-4.15%)
Nov 24, 2017	522.68	523.88	515.20	520.09	6,126	-9.60(-1.81%)
Nov 22, 2017	534.59	535.55	527.20	529.69	7,522	+1.66(+0.31%)
Nov 21, 2017	529.05	534.50	524.48	528.03	7,422	+9.33(+1.80%)
Nov 20, 2017	516.31	525.63	515.85	518.71	6,304	+9.05(+1.78%)
Nov 17, 2017	510.95	515.20	505.64	509.66	4,806	+3.23(+0.64%)
Nov 16, 2017	494.79	507.63	494.79	506.43	8,804	+21.88(+4.52%)
Nov 15, 2017	467.00	484.54	460.08	484.54	5,306	+8.68(+1.82%)
Nov 14, 2017	491.38	491.38	471.03	475.87	5,438	-16.90(-3.43%)
Nov 13, 2017	485.65	495.25	481.40	492.76	5,278	+11.36(+2.36%)
Nov 10, 2017	494.61	494.61	479.56	481.40	6,905	-10.06(-2.05%)
Nov 09, 2017	491.93	491.93	478.16	491.47	5,975	-5.08(-1.02%)
Nov 08, 2017	489.44	497.01	484.73	496.55	3,872	+8.86(+1.82%)
Nov 07, 2017	491.10	493.32	485.01	487.68	7,362	+0.00(+0.00%)
Nov 06, 2017	478.08	487.95	476.97	487.68	9,466	+20.04(+4.28%)
Nov 03, 2017	468.02	470.79	462.38	467.65	5,711	+8.31(+1.81%)
Nov 02, 2017	468.48	469.96	455.55	459.34	6,804	-2.31(-0.50%)