Plains Gp Holdings LP (NY: PAGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	17.47	17.64	17.24	17.52	2,614,695	-0.11(-0.60%)
May 30, 2017	17.78	17.84	17.61	17.63	1,220,541	-0.34(-1.90%)
May 26, 2017	17.59	17.99	17.59	17.97	1,398,451	+0.03(+0.18%)
May 25, 2017	18.35	18.64	17.84	17.93	2,131,908	-0.47(-2.53%)
May 24, 2017	18.67	18.89	18.35	18.40	2,793,377	-0.19(-1.02%)
May 23, 2017	18.64	18.73	18.54	18.59	1,329,113	-0.10(-0.53%)
May 22, 2017	18.77	18.90	18.56	18.69	1,077,876	+0.14(+0.78%)
May 19, 2017	18.24	18.67	17.37	18.55	1,242,608	+0.47(+2.62%)
May 18, 2017	18.01	18.18	17.84	18.07	1,204,394	-0.05(-0.25%)
May 17, 2017	18.21	18.41	18.04	18.12	1,544,609	-0.11(-0.61%)
May 16, 2017	18.39	18.56	18.20	18.23	1,648,782	-0.07(-0.40%)
May 15, 2017	18.58	18.70	18.17	18.30	1,676,922	+0.08(+0.43%)
May 12, 2017	18.16	18.32	18.01	18.22	2,256,505	+0.06(+0.33%)
May 11, 2017	18.26	18.33	18.05	18.16	1,408,993	+0.04(+0.22%)
May 10, 2017	18.12	18.33	18.07	18.12	2,901,762	+0.15(+0.84%)
May 09, 2017	18.89	18.89	17.84	17.97	4,109,355	-1.41(-7.25%)
May 08, 2017	19.20	19.40	18.91	19.38	1,326,580	+0.22(+1.13%)
May 05, 2017	18.43	19.20	17.97	19.16	2,728,487	+0.74(+3.99%)
May 04, 2017	19.20	19.31	18.33	18.43	2,355,115	-0.90(-4.66%)
May 03, 2017	19.52	19.56	19.18	19.33	1,394,563	-0.26(-1.34%)
May 02, 2017	19.52	19.78	19.45	19.59	1,173,430	+0.12(+0.61%)
May 01, 2017	19.51	19.58	19.34	19.47	885,921	-0.09(-0.44%)
Apr 28, 2017	19.69	19.77	19.46	19.56	1,169,297	-0.01(-0.07%)
Apr 27, 2017	19.50	19.65	19.32	19.57	1,371,777	+0.01(+0.03%)
Apr 26, 2017	19.73	19.91	19.51	19.56	1,805,680	-0.29(-1.46%)
Apr 25, 2017	19.58	19.94	19.51	19.85	1,806,444	+0.28(+1.42%)
Apr 24, 2017	19.51	19.60	19.29	19.58	1,378,258	+0.18(+0.93%)
Apr 21, 2017	19.53	19.61	19.27	19.40	1,869,688	-0.26(-1.31%)
Apr 20, 2017	19.58	19.75	19.53	19.65	1,180,161	+0.13(+0.66%)
Apr 19, 2017	19.92	19.98	19.41	19.52	1,795,900	-0.37(-1.88%)
Apr 18, 2017	19.83	19.98	19.73	19.90	1,249,412	-0.06(-0.29%)
Apr 17, 2017	20.16	20.25	19.87	19.96	1,064,812	-0.21(-1.02%)
Apr 13, 2017	20.32	20.41	20.14	20.16	867,783	-0.13(-0.64%)
Apr 12, 2017	20.32	20.49	20.14	20.29	1,739,830	-0.06(-0.32%)
Apr 11, 2017	20.29	20.36	20.11	20.36	1,008,693	+0.10(+0.48%)
Apr 10, 2017	20.29	20.32	20.13	20.26	682,703	+0.15(+0.74%)
Apr 07, 2017	20.29	20.36	20.07	20.11	1,118,572	-0.16(-0.80%)
Apr 06, 2017	20.14	20.34	20.06	20.27	1,182,001	+0.26(+1.29%)
Apr 05, 2017	20.29	20.48	19.97	20.01	1,594,587	-0.05(-0.22%)
Apr 04, 2017	19.94	20.11	19.74	20.06	2,382,984	+0.10(+0.48%)
Apr 03, 2017	20.15	20.24	19.69	19.96	3,477,207	-0.20(-0.99%)
Mar 31, 2017	20.00	20.34	20.00	20.16	3,717,351	+0.08(+0.42%)
Mar 30, 2017	20.80	20.80	19.96	20.08	3,626,007	-0.52(-2.54%)
Mar 29, 2017	20.49	20.79	20.32	20.60	2,555,792	+0.11(+0.53%)
Mar 28, 2017	20.01	20.50	20.01	20.49	3,582,195	+0.57(+2.85%)
Mar 27, 2017	19.89	20.01	19.66	19.92	2,052,352	-0.09(-0.45%)
Mar 24, 2017	20.24	20.34	19.99	20.01	2,041,858	-0.10(-0.51%)
Mar 23, 2017	20.03	20.30	19.99	20.12	3,276,544	+0.16(+0.81%)
Mar 22, 2017	19.85	20.00	19.73	19.96	1,892,044	+0.02(+0.10%)
Mar 21, 2017	20.19	20.42	19.73	19.94	2,844,514	-0.18(-0.90%)
Mar 20, 2017	20.20	20.27	19.89	20.12	2,464,946	-0.13(-0.64%)
Mar 17, 2017	20.52	20.56	20.25	20.25	1,945,277	-0.19(-0.95%)
Mar 16, 2017	20.71	20.75	20.29	20.44	1,288,996	-0.17(-0.81%)
Mar 15, 2017	20.32	20.63	20.20	20.61	1,513,702	+0.57(+2.87%)
Mar 14, 2017	20.33	20.46	19.89	20.03	2,122,616	-0.46(-2.24%)
Mar 13, 2017	20.39	20.68	20.35	20.49	1,057,520	+0.12(+0.60%)
Mar 10, 2017	20.29	20.37	20.01	20.37	1,686,427	+0.37(+1.84%)
Mar 09, 2017	20.11	20.27	19.60	20.00	4,589,520	-0.35(-1.71%)
Mar 08, 2017	21.12	21.25	20.27	20.35	4,506,914	-0.94(-4.39%)
Mar 07, 2017	21.44	21.44	21.12	21.29	1,514,387	-0.16(-0.75%)
Mar 06, 2017	21.29	21.47	21.10	21.45	2,014,378	+0.09(+0.42%)
Mar 03, 2017	21.25	21.65	21.09	21.36	3,891,857	+0.16(+0.76%)
Mar 02, 2017	21.47	21.58	21.13	21.20	2,697,375	-0.28(-1.32%)