Skip to main content

Mortgage Real Estate Ishares ETF (NY: REM )

24.53 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 21.36 21.43 21.27 21.28 1,006,671 -0.06(-0.29%)
Feb 27, 2023 21.60 21.69 21.29 21.34 695,620 -0.13(-0.60%)
Feb 24, 2023 21.63 21.63 21.32 21.47 565,044 -0.33(-1.52%)
Feb 23, 2023 21.85 21.88 21.52 21.80 520,872 +0.15(+0.69%)
Feb 22, 2023 21.56 21.83 21.56 21.65 694,179 +0.15(+0.70%)
Feb 21, 2023 22.13 22.13 21.42 21.50 652,913 -0.77(-3.45%)
Feb 17, 2023 22.38 22.51 22.01 22.27 867,216 -0.04(-0.20%)
Feb 16, 2023 22.26 22.49 22.07 22.31 539,586 -0.10(-0.43%)
Feb 15, 2023 22.28 22.43 22.05 22.41 747,947 +0.09(+0.40%)
Feb 14, 2023 22.51 22.52 22.08 22.32 607,966 -0.18(-0.78%)
Feb 13, 2023 22.27 22.51 22.15 22.50 314,249 +0.32(+1.43%)
Feb 10, 2023 22.09 22.27 21.99 22.18 781,895 +0.12(+0.56%)
Feb 09, 2023 23.11 23.13 22.00 22.06 1,110,874 -0.74(-3.25%)
Feb 08, 2023 23.16 23.16 22.65 22.80 389,963 -0.33(-1.41%)
Feb 07, 2023 22.76 23.19 22.67 23.12 735,461 +0.24(+1.04%)
Feb 06, 2023 23.49 23.50 22.80 22.89 793,920 -0.78(-3.28%)
Feb 03, 2023 23.55 23.73 23.41 23.66 677,043 -0.21(-0.89%)
Feb 02, 2023 23.92 24.08 23.75 23.88 809,278 +0.20(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.